Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | KHC | SYY | GIS |
| Company | Medifast Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.13 | 66.48 | 28.98 | 70.88 | 56.71 |
| High | 12.38 | 67.85 | 29.57 | 72.51 | 57.79 |
| Low | 11.91 | 66.37 | 28.84 | 70.88 | 56.45 |
| Last | 11.92 | 67.32 | 29.46 | 71.74 | 57.51 |
| Change | -0.23 | +0.84 | +0.65 | +1.05 | +1.04 |
| % Change | -1.89% | +1.26% | +2.26% | +1.49% | +1.84% |
| Volume | 133,300 | 10,777,600 | 7,779,400 | 2,762,500 | 3,369,300 |
| 20-Day Average Volume | 253,560 | 11,084,880 | 11,850,045 | 3,457,950 | 7,676,885 |
| Previous Close | 12.15 | 66.48 | 28.81 | 70.69 | 56.47 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.22 | 66.46 | 29.51 | 72.03 | 58.55 |
| 20-Day Raw Stochastic | 1.50% | 69.90% | 56.56% | 50.66% | 28.42% |
| 20-Day Relative Strength | 35.05% | 55.62% | 48.27% | 48.13% | 45.44% |
| Weighted Alpha | -61.46 | +0.50 | -21.20 | -7.22 | -20.34 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 04/10/25 | +2.03% since 04/10/25 | +2.15% since 04/10/25 | +2.96% since 04/10/25 | +0.59% since 04/10/25 |
| Low | 11.88 on 04/16/25 | 66.04 on 04/11/25 | 28.67 on 04/16/25 | 69.25 on 04/11/25 | 56.21 on 04/16/25 |
| High | 13.23 on 04/11/25 | 68.61 on 04/15/25 | 30.00 on 04/15/25 | 72.51 on 04/17/25 | 59.21 on 04/14/25 |
| 1-Month | |||||
| %Chg | -16.93% since 03/17/25 | +3.43% since 03/17/25 | -3.91% since 03/17/25 | -4.00% since 03/17/25 | -5.63% since 03/17/25 |
| Low | 11.88 on 04/16/25 | 63.14 on 04/09/25 | 27.26 on 04/09/25 | 67.12 on 04/09/25 | 55.49 on 04/09/25 |
| High | 14.71 on 03/19/25 | 69.12 on 04/04/25 | 31.15 on 04/04/25 | 76.24 on 04/03/25 | 62.61 on 04/04/25 |
| 3-Month | |||||
| %Chg | -23.20% since 01/17/25 | +16.35% since 01/17/25 | +0.65% since 01/17/25 | -1.82% since 01/17/25 | -3.56% since 01/17/25 |
| Low | 11.88 on 04/16/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 67.12 on 04/09/25 | 55.15 on 02/18/25 |
| High | 16.66 on 02/14/25 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 |
| 6-Month | |||||
| %Chg | -33.41% since 10/17/24 | -5.34% since 10/17/24 | -18.05% since 10/17/24 | -4.83% since 10/17/24 | -18.63% since 10/17/24 |
| Low | 11.88 on 04/16/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 67.12 on 04/09/25 | 55.15 on 02/18/25 |
| High | 21.98 on 12/11/24 | 71.82 on 10/21/24 | 36.31 on 10/21/24 | 82.23 on 12/06/24 | 70.60 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,381 | 87,080,096 | 35,157,504 | 35,097,360 | 31,701,296 |
| Shares Outstanding, K | 10,938 | 1,293,525 | 1,193,398 | 489,230 | 551,231 |
| Annual Sales | 602,460,000 | 36,441,000,000 | 25,846,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 2,090,000 | 4,611,000,000 | 2,744,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 119,000,000 | 9,604,000,000 | 6,576,000,000 | 20,151,000,000 | 4,842,200,000 |
| Last Quarter Net Income | 800,000 | 1,745,000,000 | 2,131,000,000 | 406,000,000 | 625,600,000 |
| 60-Month Beta | 1.05 | 0.47 | 0.44 | 0.91 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/18/25 | 0.65 on 02/04/25 | 0.84 on 02/12/25 | 0.93 on 01/28/25 | 1.00 on 03/19/25 |
| Latest Earnings Date | 04/28/25 | 04/29/25 | 04/29/25 | 04/29/25 | 03/19/25 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.470 on 03/31/25 | 0.400 on 03/07/25 | 0.510 on 04/04/25 | 0.600 on 04/10/25 |
| Next Ex-Dividends Date | 09/18/23 | 03/31/25 | 03/07/25 | 04/04/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.99 | 19.27 | 9.41 | 16.18 | 12.60 |