Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | KHC | SYY | GIS |
| Company | Medifast Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 32.78 | 66.23 | 36.83 | 76.34 | 68.22 |
| High | 33.52 | 66.66 | 36.94 | 76.49 | 68.80 |
| Low | 31.74 | 66.00 | 36.47 | 74.66 | 68.08 |
| Last | 31.88 | 66.51 | 36.90 | 75.44 | 68.51 |
| Change | -0.37 | +0.53 | +0.31 | -0.39 | +0.67 |
| % Change | -1.15% | +0.80% | +0.85% | -0.51% | +0.99% |
| Volume | 363,700 | 6,755,500 | 6,176,000 | 2,142,500 | 3,664,700 |
| 20-Day Average Volume | 376,310 | 8,518,865 | 7,278,145 | 2,447,100 | 4,657,105 |
| Previous Close | 32.25 | 65.98 | 36.59 | 75.83 | 67.84 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.31 | 68.73 | 36.61 | 78.67 | 69.01 |
| 20-Day Raw Stochastic | 11.36% | 17.30% | 70.09% | 10.17% | 28.78% |
| 20-Day Relative Strength | 33.91% | 33.25% | 55.98% | 36.24% | 53.66% |
| Weighted Alpha | -71.71 | -9.37 | -1.64 | +1.34 | -15.85 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/10/24 | -0.25% since 04/10/24 | +0.22% since 04/10/24 | -1.98% since 04/10/24 | -0.49% since 04/10/24 |
| Low | 30.95 on 04/12/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 33.52 on 04/17/24 | 67.38 on 04/15/24 | 37.06 on 04/11/24 | 77.22 on 04/11/24 | 69.27 on 04/11/24 |
| 1-Month | |||||
| %Chg | -12.92% since 03/15/24 | -5.99% since 03/15/24 | +7.36% since 03/15/24 | -6.77% since 03/15/24 | +2.62% since 03/15/24 |
| Low | 30.95 on 04/12/24 | 65.21 on 04/15/24 | 34.28 on 03/18/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 39.14 on 03/27/24 | 72.70 on 03/22/24 | 37.70 on 04/04/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
| 3-Month | |||||
| %Chg | -42.26% since 01/17/24 | -9.26% since 01/17/24 | -2.36% since 01/17/24 | +1.03% since 01/17/24 | +8.59% since 01/17/24 |
| Low | 30.95 on 04/12/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.33 on 01/18/24 | 61.47 on 02/14/24 |
| High | 57.41 on 01/30/24 | 77.20 on 02/02/24 | 37.91 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -57.60% since 10/17/23 | +4.67% since 10/17/23 | +17.11% since 10/17/23 | +16.31% since 10/17/23 | +8.78% since 10/17/23 |
| Low | 30.95 on 04/12/24 | 63.66 on 10/23/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 77.69 on 10/18/23 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,364 | 89,554,192 | 44,857,040 | 37,556,296 | 38,906,832 |
| Shares Outstanding, K | 10,896 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 1,072,050,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 99,410,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 191,010,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 6,040,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 1.14 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 09/18/23 | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.34 | 19.93 | 12.32 | 18.05 | 14.65 |