Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | J | HWM | ACM |
| Company | Mayville Engineering Company | Quanta Services | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.80 | 248.12 | 144.61 | 63.41 | 93.25 |
| High | 14.16 | 252.54 | 145.38 | 64.78 | 94.64 |
| Low | 13.75 | 246.30 | 144.40 | 62.83 | 92.57 |
| Last | 13.82 | 251.95 | 144.63 | 64.76 | 93.88 |
| Change | -0.02 | +6.39 | +0.52 | +1.83 | +1.23 |
| % Change | -0.14% | +2.60% | +0.36% | +2.91% | +1.33% |
| Volume | 46,600 | 816,900 | 345,300 | 3,002,500 | 625,600 |
| 20-Day Average Volume | 71,030 | 825,280 | 501,660 | 3,085,925 | 588,380 |
| Previous Close | 13.84 | 245.56 | 144.11 | 62.93 | 92.65 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 254.68 | 147.03 | 65.36 | 95.52 |
| 20-Day Raw Stochastic | 49.25% | 40.24% | 23.67% | 33.02% | 25.65% |
| 20-Day Relative Strength | 53.00% | 55.75% | 46.84% | 50.48% | 50.59% |
| Weighted Alpha | +18.36 | +51.69 | +23.48 | +48.57 | +14.28 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/16/24 | +1.31% since 04/16/24 | -0.24% since 04/16/24 | +1.16% since 04/16/24 | -0.04% since 04/16/24 |
| Low | 13.29 on 04/17/24 | 242.61 on 04/19/24 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 |
| High | 14.18 on 04/22/24 | 252.54 on 04/23/24 | 145.91 on 04/17/24 | 64.78 on 04/23/24 | 94.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.61% since 03/22/24 | -1.55% since 03/22/24 | -3.60% since 03/22/24 | -4.90% since 03/22/24 | -3.82% since 03/22/24 |
| Low | 13.16 on 04/04/24 | 242.61 on 04/19/24 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 |
| High | 14.50 on 04/01/24 | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.52% since 01/23/24 | +28.84% since 01/23/24 | +7.84% since 01/23/24 | +14.76% since 01/23/24 | +6.37% since 01/23/24 |
| Low | 11.07 on 02/22/24 | 192.62 on 01/24/24 | 133.88 on 01/24/24 | 55.00 on 01/26/24 | 85.47 on 02/06/24 |
| High | 14.82 on 03/21/24 | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +18.63% since 10/23/23 | +52.26% since 10/23/23 | +9.86% since 10/23/23 | +48.70% since 10/23/23 | +22.40% since 10/23/23 |
| Low | 9.72 on 11/01/23 | 153.74 on 11/01/23 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 |
| High | 14.90 on 12/29/23 | 265.82 on 04/04/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,851 | 35,946,056 | 18,107,566 | 25,699,542 | 12,602,531 |
| Shares Outstanding, K | 20,365 | 146,384 | 125,651 | 408,383 | 136,023 |
| Annual Sales | 588,430,000 | 20,882,210,000 | 16,352,410,000 | 6,640,000,000 | 14,378,460,000 |
| Annual Net Income | 7,840,000 | 744,690,000 | 665,780,000 | 765,000,000 | 55,330,000 |
| Last Quarter Sales | 148,580,000 | 5,783,950,000 | 4,159,230,000 | 1,731,000,000 | 3,899,920,000 |
| Last Quarter Net Income | 2,230,000 | 210,910,000 | 171,610,000 | 236,000,000 | 94,440,000 |
| 60-Month Beta | 0.84 | 1.11 | 0.73 | 1.43 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/24 | 2.04 on 02/22/24 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 04/08/24 | 02/22/24 | 02/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 37.31 | 19.05 | 34.28 | 23.81 |