Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

23Andme Holding CO (ME)

23Andme Holding CO (ME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 2.85 79.28 285.00 86.92 740.00
High 2.91 79.70 288.28 88.20 750.99
Low 2.72 78.82 282.19 85.08 736.11
Last 2.76 79.14 282.62 85.21 741.48
Change -0.11 -0.10 -1.12 -1.05 +5.25
% Change -3.83% -0.13% -0.39% -1.22% +0.71%
Volume 2,208,483 6,252,627 2,371,542 9,252,903 570,348
20-Day Average Volume 2,617,529 9,299,956 3,001,142 8,380,420 644,532
Previous Close 2.87 79.24 283.74 86.26 736.23
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.04 78.15 281.68 82.42 741.64
20-Day Raw Stochastic 7.50% 69.32% 61.85% 72.92% 58.33%
20-Day Relative Strength 43.29% 62.69% 61.69% 74.69% 54.02%
Weighted Alpha -59.49 +34.76 +39.19 +37.17 +15.35
Today's Opinion 88% Sell 72% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 80% Sell 72% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 72% Sell 24% Buy 72% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -7.69% since 11/18/22 +2.18% since 11/18/22 -1.63% since 11/18/22 +1.90% since 11/18/22 +0.64% since 11/18/22
Low 2.70 on 11/22/22 77.62 on 11/21/22 281.41 on 11/25/22 83.64 on 11/21/22 724.24 on 11/21/22
High 2.98 on 11/21/22 79.78 on 11/25/22 291.60 on 11/21/22 88.20 on 11/28/22 751.70 on 11/23/22
1-Month  
%Chg -12.66% since 10/28/22 +3.01% since 10/28/22 +3.22% since 10/28/22 +7.49% since 10/28/22 -1.24% since 10/28/22
Low 2.70 on 11/22/22 74.55 on 11/11/22 259.84 on 11/04/22 77.16 on 11/03/22 702.07 on 11/03/22
High 3.50 on 11/11/22 81.17 on 11/09/22 296.67 on 11/08/22 88.20 on 11/28/22 769.63 on 11/09/22
3-Month  
%Chg -19.06% since 08/26/22 +11.17% since 08/26/22 +17.44% since 08/26/22 +36.62% since 08/26/22 +24.37% since 08/26/22
Low 2.63 on 09/23/22 65.95 on 08/30/22 223.30 on 09/22/22 61.44 on 10/03/22 572.22 on 09/06/22
High 3.68 on 09/12/22 81.17 on 11/09/22 296.67 on 11/08/22 88.20 on 11/28/22 769.63 on 11/09/22
6-Month  
%Chg -3.50% since 05/27/22 +3.94% since 05/27/22 +10.72% since 05/27/22 +31.50% since 05/27/22 +7.03% since 05/27/22
Low 2.12 on 06/13/22 65.95 on 08/30/22 223.30 on 09/22/22 57.17 on 06/14/22 538.01 on 06/14/22
High 6.31 on 08/11/22 81.17 on 11/09/22 296.67 on 11/08/22 88.20 on 11/28/22 769.63 on 11/09/22
Key Statistics  
Market Capitalization, $K 1,307,242 168,476,896 151,397,696 108,191,088 80,176,920
Shares Outstanding, K 455,485 2,126,160 533,579 1,254,244 108,902
Annual Sales 271,890,000 46,385,000,000 25,979,000,000 27,305,000,000 16,071,700,000
Annual Net Income -217,490,000 6,994,000,000 5,893,000,000 6,225,000,000 8,075,300,000
Last Quarter Sales 75,660,000 11,218,000,000 6,652,000,000 7,042,000,000 2,936,200,000
Last Quarter Net Income -66,070,000 1,606,000,000 2,143,000,000 1,789,000,000 1,315,700,000
60-Month Beta 1.24 0.40 0.64 0.42 0.20
Per-Share Information  
Most Recent Earnings -0.15 on 11/07/22 1.99 on 10/25/22 4.70 on 11/03/22 1.90 on 10/27/22 11.14 on 11/03/22
Latest Earnings Date 11/07/22 10/26/22 11/03/22 10/27/22 11/03/22
Most Recent Dividend N/A 0.540 on 10/06/22 1.940 on 11/16/22 0.730 on 09/14/22 N/A
Next Ex-Dividends Date N/A 10/06/22 11/16/22 12/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 10.26 15.78 13.58 13.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar