Mdxhealth Sa ADR (MDXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXH | ELV | COR | ICLR | AVTR |
| Company | Mdxhealth Sa ADR | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.05 | 469.61 | 200.70 | 268.61 | 20.56 |
| High | 3.33 | 472.69 | 201.36 | 271.20 | 21.16 |
| Low | 3.05 | 462.74 | 199.00 | 265.40 | 20.56 |
| Last | 3.24 | 465.36 | 199.52 | 266.99 | 20.86 |
| Change | -0.03 | -10.13 | -1.78 | -0.59 | +0.42 |
| % Change | -0.92% | -2.13% | -0.88% | -0.22% | +2.05% |
| Volume | 32,700 | 1,687,845 | 1,664,910 | 713,100 | 7,907,215 |
| 20-Day Average Volume | 46,890 | 948,980 | 1,589,195 | 422,780 | 6,766,160 |
| Previous Close | 3.27 | 475.49 | 201.30 | 267.58 | 20.44 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 462.18 | 196.77 | 263.09 | 19.11 |
| 20-Day Raw Stochastic | 75.61% | 62.39% | 78.58% | 74.84% | 92.68% |
| 20-Day Relative Strength | 56.38% | 53.54% | 61.24% | 58.80% | 61.09% |
| Weighted Alpha | -34.52 | -7.45 | +19.52 | +28.78 | -6.13 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 11/21/23 | -1.11% since 11/21/23 | +0.35% since 11/21/23 | -1.51% since 11/21/23 | +5.35% since 11/21/23 |
| Low | 2.86 on 11/27/23 | 462.74 on 11/29/23 | 198.35 on 11/22/23 | 265.40 on 11/29/23 | 19.78 on 11/22/23 |
| High | 3.44 on 11/27/23 | 482.20 on 11/24/23 | 203.75 on 11/27/23 | 273.70 on 11/22/23 | 21.16 on 11/29/23 |
| 1-Month | |||||
| %Chg | +40.26% since 10/27/23 | +5.41% since 10/27/23 | +6.33% since 10/27/23 | +13.46% since 10/27/23 | +16.99% since 10/27/23 |
| Low | 2.28 on 10/30/23 | 437.42 on 11/02/23 | 182.75 on 10/31/23 | 228.05 on 10/30/23 | 16.63 on 10/30/23 |
| High | 3.44 on 11/27/23 | 482.20 on 11/24/23 | 203.75 on 11/27/23 | 276.68 on 11/21/23 | 21.16 on 11/29/23 |
| 3-Month | |||||
| %Chg | +7.64% since 08/29/23 | +1.65% since 08/29/23 | +10.86% since 08/29/23 | +2.60% since 08/29/23 | -5.53% since 08/29/23 |
| Low | 2.15 on 10/03/23 | 431.38 on 10/02/23 | 171.65 on 09/06/23 | 221.20 on 10/20/23 | 16.63 on 10/30/23 |
| High | 3.44 on 11/27/23 | 482.50 on 10/18/23 | 203.75 on 11/27/23 | 276.68 on 11/21/23 | 22.40 on 09/15/23 |
| 6-Month | |||||
| %Chg | -12.20% since 05/26/23 | +4.37% since 05/26/23 | +18.47% since 05/26/23 | +31.08% since 05/26/23 | +1.02% since 05/26/23 |
| Low | 2.15 on 10/03/23 | 412.00 on 07/12/23 | 163.37 on 05/31/23 | 204.38 on 05/30/23 | 16.63 on 10/30/23 |
| High | 4.18 on 06/07/23 | 482.50 on 10/18/23 | 203.75 on 11/27/23 | 276.68 on 11/21/23 | 23.68 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,232 | 111,720,648 | 40,697,828 | 22,029,058 | 13,825,330 |
| Shares Outstanding, K | 27,288 | 234,959 | 202,175 | 82,327 | 676,386 |
| Annual Sales | 37,050,000 | 156,595,000,000 | 262,173,410,000 | 7,741,390,000 | 7,512,400,000 |
| Annual Net Income | -44,040,000 | 6,025,000,000 | 1,745,290,000 | 505,300,000 | 686,500,000 |
| Last Quarter Sales | 19,350,000 | 42,849,000,000 | 68,922,330,000 | 2,055,100,000 | 1,720,200,000 |
| Last Quarter Net Income | -10,050,000 | 1,289,000,000 | 350,570,000 | 163,670,000 | 108,400,000 |
| 60-Month Beta | 0.30 | 0.84 | 0.53 | 1.11 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/08/23 | 8.99 on 10/18/23 | 2.86 on 11/02/23 | 3.30 on 10/25/23 | 0.25 on 10/27/23 |
| Latest Earnings Date | 11/08/23 | 10/18/23 | 11/02/23 | 10/25/23 | 10/27/23 |
| Most Recent Dividend | N/A | 1.480 on 09/07/23 | 0.510 on 11/10/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/23 | 11/10/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.59 | 16.83 | 22.68 | 17.59 |
