Mimedx Group Inc (MDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDXG | BMY | AMGN | GILD | REGN |
Company | Mimedx Group Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.35 | 49.16 | 272.14 | 67.09 | 905.66 |
High | 6.58 | 49.47 | 274.48 | 67.68 | 912.74 |
Low | 6.29 | 48.96 | 271.05 | 67.06 | 903.83 |
Last | 6.51 | 49.00 | 273.69 | 67.03 | 907.33 |
Change | +0.15 | -0.14 | +1.78 | +0.08 | +7.17 |
% Change | +2.36% | -0.28% | +0.65% | +0.12% | +0.80% |
Volume | 479,173 | 5,883,452 | 1,605,583 | 3,047,670 | 193,226 |
20-Day Average Volume | 801,005 | 10,770,681 | 2,168,712 | 6,219,864 | 434,633 |
Previous Close | 6.36 | 49.14 | 271.91 | 66.95 | 900.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.80 | 50.55 | 272.01 | 69.35 | 929.17 |
20-Day Raw Stochastic | 22.25% | 20.99% | 47.66% | 17.44% | 20.20% |
20-Day Relative Strength | 37.59% | 41.99% | 49.11% | 34.27% | 39.94% |
Weighted Alpha | +14.12 | -25.61 | +11.69 | -20.43 | +14.09 |
Today's Opinion | 56% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Previous Opinion | 56% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 64% Buy | 24% Sell | 8% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.41% since 04/16/24 | +1.65% since 04/16/24 | +3.14% since 04/16/24 | -0.03% since 04/16/24 | +1.54% since 04/16/24 |
Low | 6.10 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 891.46 on 04/19/24 |
High | 6.57 on 04/23/24 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | -19.09% since 03/22/24 | -5.54% since 03/22/24 | -0.80% since 03/22/24 | -7.33% since 03/22/24 | -6.14% since 03/22/24 |
Low | 6.10 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 8.12 on 03/25/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -22.65% since 01/23/24 | -2.12% since 01/23/24 | -11.60% since 01/23/24 | -15.34% since 01/23/24 | -4.89% since 01/23/24 |
Low | 6.10 on 04/19/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 9.04 on 02/29/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +8.60% since 10/23/23 | -12.40% since 10/23/23 | +0.33% since 10/23/23 | -13.24% since 10/23/23 | +14.12% since 10/23/23 |
Low | 5.57 on 11/10/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
High | 9.27 on 12/20/23 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 934,653 | 99,594,944 | 145,845,984 | 83,357,904 | 98,803,360 |
Shares Outstanding, K | 146,958 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 321,480,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | 58,230,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 86,830,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | 53,480,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.32 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/28/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 209.67 | 6.52 | 14.42 | 9.93 | 23.86 |