Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Medivation Inc (MDVN)

Medivation Inc (MDVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 81.48 287.86 73.25 108.01 138.68
High 81.48 288.57 73.78 108.59 140.07
Low 81.48 285.15 73.24 107.27 136.29
Last 81.48 285.75 73.56 108.24 138.53
Change +0.04 -0.55 +0.55 +0.11 -0.15
% Change +0.05% -0.19% +0.75% +0.10% -0.11%
Volume 8,577 501,976 1,727,446 191,230,496 327,815
20-Day Average Volume 4,748,854 2,862,523 7,109,731 16,188,930 1,578,778
Previous Close 81.44 286.30 73.01 108.13 138.68
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 81.02 276.57 73.55 108.17 134.85
20-Day Raw Stochastic 100.00% 86.13% 35.53% 63.25% 73.93%
20-Day Relative Strength 84.34% 53.17% 45.89% 64.69% 53.84%
Weighted Alpha +108.00 +18.40 -11.70 +46.30 -33.70
Today's Opinion N/A 40% Buy 88% Sell 100% Buy 8% Buy
Previous Opinion N/A 40% Buy 88% Sell 100% Buy 8% Buy
Last Month's Opinion N/A 24% Buy 40% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg +0.56% since 09/21/16 +3.17% since 03/21/24 +0.52% since 03/21/24 -1.97% since 11/13/19 +1.42% since 03/21/24
Low 80.94 on 09/22/16 275.10 on 03/22/24 72.11 on 03/26/24 107.27 on 11/20/19 132.77 on 03/25/24
High 81.48 on 09/28/16 288.57 on 03/28/24 73.78 on 03/28/24 110.53 on 11/14/19 140.07 on 03/28/24
1-Month  
%Chg +1.41% since 08/26/16 +2.98% since 02/28/24 +1.06% since 02/28/24 +5.14% since 10/18/19 -1.12% since 02/28/24
Low 80.25 on 08/30/16 268.17 on 03/15/24 71.92 on 02/29/24 102.40 on 10/21/19 125.82 on 03/18/24
High 81.48 on 09/28/16 288.57 on 03/28/24 76.21 on 03/11/24 110.70 on 11/13/19 146.08 on 02/29/24
3-Month  
%Chg +40.99% since 06/28/16 -0.94% since 12/28/23 -9.45% since 12/28/23 +13.63% since 08/20/19 -1.92% since 12/28/23
Low 58.80 on 07/05/16 268.17 on 03/15/24 71.37 on 02/16/24 93.41 on 08/23/19 125.82 on 03/18/24
High 81.48 on 09/28/16 329.72 on 02/05/24 87.86 on 01/19/24 110.70 on 11/13/19 148.19 on 01/31/24
6-Month  
%Chg +97.53% since 03/28/16 +5.51% since 09/28/23 -2.59% since 09/28/23 +14.14% since 05/20/19 +5.33% since 09/28/23
Low 35.55 on 03/29/16 249.70 on 10/31/23 71.37 on 02/16/24 89.08 on 07/23/19 89.00 on 11/10/23
High 81.48 on 09/28/16 329.72 on 02/05/24 87.86 on 01/19/24 110.70 on 11/13/19 148.19 on 01/31/24
Key Statistics  
Market Capitalization, $K 13,514,170 153,433,600 90,903,080 77,035,920 22,036,250
Shares Outstanding, K 165,010 535,919 1,245,077 711,714 158,900
Annual Sales 943,260,000 28,190,000,000 27,116,000,000 15,281,000,000 4,504,000,000
Annual Net Income 244,730,000 6,717,000,000 5,665,000,000 4,046,000,000 -1,161,000,000
Last Quarter Sales 206,170,000 8,196,000,000 7,114,000,000 4,520,000,000 1,122,000,000
Last Quarter Net Income -403,920,000 767,000,000 1,429,000,000 1,691,000,000 -176,000,000
60-Month Beta 0.60 0.58 0.18 1.41 1.19
Per-Share Information  
Most Recent Earnings 0.29 on 08/09/16 4.71 on 02/06/24 1.72 on 02/06/24 2.99 on 10/31/19 0.14 on 02/08/24
Latest Earnings Date 11/03/16 04/25/24 04/25/24 10/31/19 04/23/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 105.74 15.11 10.78 10.99 153.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar