Medivation Inc (MDVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDVN | AMGN | GILD | CELG | ILMN |
Company | Medivation Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 81.48 | 287.86 | 73.25 | 108.01 | 138.68 |
High | 81.48 | 288.57 | 73.78 | 108.59 | 140.07 |
Low | 81.48 | 285.15 | 73.24 | 107.27 | 136.29 |
Last | 81.48 | 285.75 | 73.56 | 108.24 | 138.53 |
Change | +0.04 | -0.55 | +0.55 | +0.11 | -0.15 |
% Change | +0.05% | -0.19% | +0.75% | +0.10% | -0.11% |
Volume | 8,577 | 501,976 | 1,727,446 | 191,230,496 | 327,815 |
20-Day Average Volume | 4,748,854 | 2,862,523 | 7,109,731 | 16,188,930 | 1,578,778 |
Previous Close | 81.44 | 286.30 | 73.01 | 108.13 | 138.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 81.02 | 276.57 | 73.55 | 108.17 | 134.85 |
20-Day Raw Stochastic | 100.00% | 86.13% | 35.53% | 63.25% | 73.93% |
20-Day Relative Strength | 84.34% | 53.17% | 45.89% | 64.69% | 53.84% |
Weighted Alpha | +108.00 | +18.40 | -11.70 | +46.30 | -33.70 |
Today's Opinion | N/A | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
Previous Opinion | N/A | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | N/A | 24% Buy | 40% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.56% since 09/21/16 | +3.17% since 03/21/24 | +0.52% since 03/21/24 | -1.97% since 11/13/19 | +1.42% since 03/21/24 |
Low | 80.94 on 09/22/16 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 107.27 on 11/20/19 | 132.77 on 03/25/24 |
High | 81.48 on 09/28/16 | 288.57 on 03/28/24 | 73.78 on 03/28/24 | 110.53 on 11/14/19 | 140.07 on 03/28/24 |
1-Month | |||||
%Chg | +1.41% since 08/26/16 | +2.98% since 02/28/24 | +1.06% since 02/28/24 | +5.14% since 10/18/19 | -1.12% since 02/28/24 |
Low | 80.25 on 08/30/16 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 102.40 on 10/21/19 | 125.82 on 03/18/24 |
High | 81.48 on 09/28/16 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 146.08 on 02/29/24 |
3-Month | |||||
%Chg | +40.99% since 06/28/16 | -0.94% since 12/28/23 | -9.45% since 12/28/23 | +13.63% since 08/20/19 | -1.92% since 12/28/23 |
Low | 58.80 on 07/05/16 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 93.41 on 08/23/19 | 125.82 on 03/18/24 |
High | 81.48 on 09/28/16 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +97.53% since 03/28/16 | +5.51% since 09/28/23 | -2.59% since 09/28/23 | +14.14% since 05/20/19 | +5.33% since 09/28/23 |
Low | 35.55 on 03/29/16 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 81.48 on 09/28/16 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,514,170 | 153,433,600 | 90,903,080 | 77,035,920 | 22,036,250 |
Shares Outstanding, K | 165,010 | 535,919 | 1,245,077 | 711,714 | 158,900 |
Annual Sales | 943,260,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | 244,730,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 206,170,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -403,920,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 0.60 | 0.58 | 0.18 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 08/09/16 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 11/03/16 | 04/25/24 | 04/25/24 | 10/31/19 | 04/23/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 105.74 | 15.11 | 10.78 | 10.99 | 153.79 |