Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | ELV | ICLR | AVTR | VTRS |
| Company | Medavail Hldg Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.5100 | 512.43 | 296.83 | 24.70 | 11.26 |
| High | 2.5400 | 514.01 | 301.46 | 24.79 | 11.26 |
| Low | 1.7362 | 504.83 | 295.53 | 24.41 | 11.14 |
| Last | 1.8000 | 506.45 | 295.73 | 24.50 | 11.12 |
| Change | -1.2300 | +6.36 | -3.39 | -0.21 | -0.20 |
| % Change | -40.59% | +1.27% | -1.13% | -0.85% | -1.77% |
| Volume | 245,100 | 219,905 | 80,237 | 193,816 | 700,340 |
| 20-Day Average Volume | 361,905 | 862,246 | 395,654 | 3,738,842 | 6,491,336 |
| Previous Close | 3.0300 | 500.09 | 299.12 | 24.71 | 11.32 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 509.60 | 321.95 | 25.40 | 11.75 |
| 20-Day Raw Stochastic | 19.22% | 53.49% | 1.92% | 1.47% | 4.19% |
| 20-Day Relative Strength | 39.21% | 51.78% | 37.67% | 45.82% | 37.13% |
| Weighted Alpha | -87.20 | +14.40 | +38.67 | +23.67 | +14.59 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | -1.17% since 04/09/24 | -7.13% since 04/09/24 | -5.32% since 04/09/24 | -5.33% since 04/09/24 |
| Low | 1.6800 on 02/06/24 | 494.31 on 04/12/24 | 295.53 on 04/16/24 | 24.46 on 04/16/24 | 11.15 on 04/16/24 |
| High | 3.8599 on 02/06/24 | 513.97 on 04/10/24 | 315.12 on 04/10/24 | 26.03 on 04/11/24 | 11.77 on 04/10/24 |
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | -0.92% since 03/15/24 | -11.47% since 03/15/24 | -2.37% since 03/15/24 | -6.28% since 03/15/24 |
| Low | 1.3100 on 02/02/24 | 493.64 on 04/02/24 | 295.53 on 04/16/24 | 24.46 on 04/16/24 | 11.15 on 04/16/24 |
| High | 3.8599 on 02/06/24 | 521.18 on 03/28/24 | 339.45 on 03/21/24 | 26.16 on 03/25/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | +7.41% since 01/16/24 | +18.12% since 01/16/24 | +12.11% since 01/16/24 | -4.77% since 01/16/24 |
| Low | 1.3100 on 02/02/24 | 449.02 on 01/18/24 | 244.59 on 01/17/24 | 21.25 on 01/17/24 | 11.15 on 04/16/24 |
| High | 7.4907 on 12/20/23 | 521.18 on 03/28/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | +9.89% since 10/16/23 | +20.91% since 10/16/23 | +13.51% since 10/16/23 | +18.16% since 10/16/23 |
| Low | 1.3100 on 02/02/24 | 437.42 on 11/02/23 | 221.20 on 10/20/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
| High | 12.2800 on 08/15/23 | 521.18 on 03/28/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 116,370,944 | 24,675,904 | 16,760,322 | 13,580,275 |
| Shares Outstanding, K | 1,614 | 232,700 | 82,495 | 678,281 | 1,199,671 |
| Annual Sales | 43,110,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | -47,620,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 410,000 | 42,647,000,000 | 2,066,250,000 | 1,722,800,000 | 3,837,300,000 |
| Last Quarter Net Income | -5,790,000 | 856,000,000 | 216,420,000 | 98,500,000 | -765,600,000 |
| 60-Month Beta | 0.76 | 0.78 | 1.15 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | 5.62 on 01/24/24 | 3.46 on 02/21/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 01/04/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/13/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.03 | 24.90 | 23.33 | 3.88 |