Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDV | AMT | PLD | CCI | PSA |
Company | Modiv Inc Cl C | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.08 | 172.96 | 108.70 | 94.40 | 263.02 |
High | 15.24 | 173.36 | 111.50 | 94.70 | 265.47 |
Low | 14.72 | 171.08 | 105.56 | 93.57 | 262.01 |
Last | 14.72 | 172.80 | 106.46 | 93.45 | 262.68 |
Change | -0.34 | +0.59 | -8.28 | -0.51 | +0.46 |
% Change | -2.26% | +0.34% | -7.22% | -0.54% | +0.18% |
Volume | 16,423 | 2,066,862 | 8,530,519 | 2,333,580 | 247,163 |
20-Day Average Volume | 29,336 | 2,595,851 | 3,773,536 | 2,614,316 | 573,605 |
Previous Close | 15.06 | 172.21 | 114.74 | 93.96 | 262.22 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.92 | 188.40 | 123.81 | 100.81 | 279.02 |
20-Day Raw Stochastic | 4.15% | 6.34% | 1.03% | 2.74% | 4.88% |
20-Day Relative Strength | 42.92% | 30.21% | 22.18% | 29.81% | 37.63% |
Weighted Alpha | +21.39 | -17.03 | -19.41 | -25.31 | -10.48 |
Today's Opinion | 8% Buy | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
Previous Opinion | 32% Buy | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 72% Buy | 8% Buy | 56% Buy | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.76% since 04/10/24 | -5.03% since 04/10/24 | -12.27% since 04/10/24 | -4.06% since 04/10/24 | -4.90% since 04/10/24 |
Low | 14.72 on 04/17/24 | 171.08 on 04/17/24 | 105.56 on 04/17/24 | 93.37 on 04/16/24 | 260.67 on 04/16/24 |
High | 16.00 on 04/11/24 | 182.28 on 04/11/24 | 122.31 on 04/11/24 | 98.64 on 04/11/24 | 277.55 on 04/11/24 |
1-Month | |||||
%Chg | -7.83% since 03/15/24 | -12.43% since 03/15/24 | -17.98% since 03/15/24 | -11.38% since 03/15/24 | -5.31% since 03/15/24 |
Low | 14.60 on 04/04/24 | 171.08 on 04/17/24 | 105.56 on 04/17/24 | 93.37 on 04/16/24 | 260.67 on 04/16/24 |
High | 17.49 on 03/27/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -1.54% since 01/17/24 | -15.68% since 01/17/24 | -16.59% since 01/17/24 | -13.61% since 01/17/24 | -10.92% since 01/17/24 |
Low | 13.50 on 01/22/24 | 171.08 on 04/17/24 | 105.56 on 04/17/24 | 93.37 on 04/16/24 | 260.67 on 04/16/24 |
High | 17.49 on 03/27/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
6-Month | |||||
%Chg | +1.52% since 10/17/23 | +3.53% since 10/17/23 | -2.14% since 10/17/23 | +0.35% since 10/17/23 | -3.91% since 10/17/23 |
Low | 13.50 on 01/22/24 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 17.49 on 03/27/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 138,142 | 80,310,480 | 106,140,000 | 40,827,496 | 46,069,696 |
Shares Outstanding, K | 9,173 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 46,940,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -6,610,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 12,290,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | -1,300,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
60-Month Beta | -0.31 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 03/04/24 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/20/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.096 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 04/29/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.57 | 18.05 | 20.64 | 12.67 | 15.73 |