Medtronic Inc (MDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDT | ABT | SYK | BSX | PHG |
| Company | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Koninklijke Philips Electronics ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.53 | 105.98 | 330.38 | 67.87 | 20.03 |
| High | 79.64 | 107.56 | 330.38 | 68.08 | 20.14 |
| Low | 79.27 | 105.38 | 326.77 | 67.57 | 20.02 |
| Last | 79.60 | 107.63 | 327.23 | 67.67 | 20.11 |
| Change | +0.41 | +2.36 | -0.22 | +0.25 | +0.13 |
| % Change | +0.52% | +2.24% | -0.07% | +0.37% | +0.65% |
| Volume | 958,224 | 1,463,125 | 240,128 | 1,725,324 | 131,537 |
| 20-Day Average Volume | 5,993,862 | 5,528,460 | 969,834 | 5,112,800 | 816,721 |
| Previous Close | 79.19 | 105.27 | 327.45 | 67.42 | 19.98 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.92 | 110.36 | 346.48 | 68.09 | 20.20 |
| 20-Day Raw Stochastic | 12.26% | 31.73% | 6.91% | 47.15% | 38.72% |
| 20-Day Relative Strength | 36.75% | 39.78% | 35.25% | 54.79% | 46.11% |
| Weighted Alpha | -7.42 | -2.62 | +11.55 | +37.47 | +1.59 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 40% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/12/24 | -1.61% since 04/12/24 | -3.85% since 04/12/24 | -0.11% since 04/12/24 | +0.35% since 04/12/24 |
| Low | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 326.59 on 04/18/24 | 67.21 on 04/18/24 | 19.91 on 04/17/24 |
| High | 81.50 on 04/15/24 | 110.89 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 | 20.71 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.40% since 03/19/24 | -5.13% since 03/19/24 | -7.85% since 03/19/24 | +0.30% since 03/19/24 | -3.22% since 03/19/24 |
| Low | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 326.59 on 04/18/24 | 66.91 on 03/22/24 | 19.75 on 04/01/24 |
| High | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 | 20.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.00% since 01/19/24 | -6.40% since 01/19/24 | +4.39% since 01/19/24 | +11.58% since 01/19/24 | -13.64% since 01/19/24 |
| Low | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 19.55 on 02/21/24 |
| High | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 23.56 on 01/22/24 |
| 6-Month | |||||
| %Chg | +9.98% since 10/19/23 | +12.48% since 10/19/23 | +22.52% since 10/19/23 | +34.51% since 10/19/23 | +9.88% since 10/19/23 |
| Low | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 18.06 on 10/26/23 |
| High | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 24.27 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,150,312 | 182,662,800 | 124,584,912 | 98,911,608 | 18,554,428 |
| Shares Outstanding, K | 1,327,823 | 1,735,184 | 380,470 | 1,467,096 | 928,650 |
| Annual Sales | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 19,664,310,000 |
| Annual Net Income | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | -503,270,000 |
| Last Quarter Sales | 8,089,000,000 | 10,241,000,000 | 5,815,000,000 | 3,725,000,000 | 5,450,730,000 |
| Last Quarter Net Income | 1,322,000,000 | 1,594,000,000 | 1,143,000,000 | 503,000,000 | 42,000,000 |
| 60-Month Beta | 0.76 | 0.74 | 0.89 | 0.78 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 | 0.44 on 01/29/24 |
| Latest Earnings Date | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 | 04/29/24 |
| Most Recent Dividend | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.925 on 05/11/23 |
| Next Ex-Dividends Date | 03/21/24 | 04/12/24 | 03/27/24 | N/A | 05/11/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 24.12 | 31.70 | 33.15 | 14.93 |