Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medtronic Inc (MDT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 83.14 59.68 159.14 27.12 66.76
High 84.50 59.87 159.60 27.14 67.61
Low 81.07 59.00 157.81 26.82 65.93
Last Price 81.16 59.02 157.87 26.84 67.08
Change -2.15 -1.15 -2.00 -0.36 +0.75
% Change -2.58% -1.91% -1.25% -1.32% +1.13%
Volume 1,436,955 1,359,460 164,839 1,018,323 844,118
20-Day Average Volume 5,152,273 8,383,033 1,541,262 8,460,665 3,540,318
Previous Close 83.31 60.17 159.87 27.20 66.33
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.27 60.08 159.61 27.14 67.89
20-Day Raw Stochastic 42.09% 44.12% 50.30% 54.44% 47.76%
20-Day Relative Strength 45.94% 52.88% 50.75% 51.03% 50.72%
Weighted Alpha -0.58 +31.63 +20.81 +5.61 +29.06
Today's Opinion 8% Sell 32% Buy 48% Buy Hold 32% Buy
Previous Opinion 32% Buy 48% Buy 64% Buy 16% Buy 8% Buy
Last Month's Opinion 96% Buy 96% Buy 72% Buy 16% Buy 96% Buy
Performance  
5-Days  
%Chg +1.80% since 02/13/18 +3.33% since 02/13/18 +2.53% since 02/13/18 +3.41% since 02/13/18 +4.17% since 02/13/18
Low 79.63 on 02/14/18 57.15 on 02/14/18 153.33 on 02/14/18 25.93 on 02/14/18 64.20 on 02/14/18
High 83.76 on 02/16/18 60.54 on 02/16/18 161.31 on 02/16/18 27.48 on 02/16/18 67.61 on 02/20/18
1-Month  
%Chg -5.79% since 01/19/18 +0.42% since 01/19/18 -1.74% since 01/19/18 -2.35% since 01/19/18 -3.84% since 01/19/18
Low 77.56 on 02/09/18 55.58 on 02/09/18 146.80 on 02/09/18 25.04 on 02/09/18 62.52 on 02/08/18
High 87.30 on 01/29/18 64.60 on 01/25/18 170.00 on 01/29/18 28.64 on 01/29/18 72.58 on 01/31/18
3-Month  
%Chg +3.50% since 11/20/17 +7.72% since 11/20/17 +2.40% since 11/20/17 -4.76% since 11/20/17 +5.39% since 11/20/17
Low 77.56 on 02/09/18 54.32 on 12/06/17 146.80 on 02/09/18 24.54 on 12/06/17 62.52 on 02/08/18
High 87.93 on 01/18/18 64.60 on 01/25/18 170.00 on 01/29/18 28.88 on 11/21/17 72.58 on 01/31/18
6-Month  
%Chg -2.10% since 08/18/17 +22.20% since 08/18/17 +9.83% since 08/18/17 +0.41% since 08/18/17 +10.60% since 08/18/17
Low 76.51 on 10/09/17 48.58 on 08/21/17 137.70 on 08/23/17 24.54 on 12/06/17 60.53 on 08/21/17
High 87.93 on 01/18/18 64.60 on 01/25/18 170.00 on 01/29/18 29.93 on 10/23/17 72.58 on 01/31/18
Key Statistics  
Market Capitalization, $K 112,760,080 104,731,896 59,893,696 37,351,040 36,138,576
Shares Outstanding, K 1,353,500 1,740,600 374,640 1,373,200 544,830
Annual Sales, $M 29,710 27,390 12,444 9,048 10,561
Annual Net Income, $M 4,028,000,000 477,000,000 1,020,000,000 105,000,000 717,000,000
Last Quarter Sales, $M 7,050 7,589 3,471 2,408 2,774
Last Quarter Net Income, $M 2,017 -828 -249 -615 -71
36-Month Beta 0.93 1.56 0.70 0.81 0.78
Per-Share Information  
Most Recent Earnings 1.07 on 11/21/17 0.74 on 01/24/18 1.96 on 01/30/18 0.34 on 02/01/18 0.64 on 02/01/18
Latest Earnings Date 02/20/18 01/24/18 01/30/18 02/01/18 02/01/18
Most Recent Dividend 0.46 on 12/28/17 0.28 on 01/11/18 0.47 on 12/28/17 N/A 0.16 on 11/30/17
Next Ex-Dividends Date 12/28/17 01/11/18 03/28/18 N/A 11/30/17
Ratios  
Price/Earnings ttm 17.88 23.80 24.43 21.50 26.68
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.