Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medtronic Inc (MDT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 99.01 71.74 176.26 38.29 77.85
High 99.65 72.23 176.75 38.76 77.96
Low 98.73 71.41 175.53 38.09 77.25
Last 99.00 72.20 175.77 38.61 77.46
Change +0.14 +0.76 -0.31 +0.21 -0.29
% Change +0.14% +1.06% -0.18% +0.55% -0.37%
Volume 5,694,300 8,205,101 605,000 8,594,400 1,917,100
20-Day Average Volume 4,511,665 5,344,865 1,308,430 6,370,020 2,806,650
Previous Close 98.86 71.44 176.08 38.40 77.75
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.76 67.80 171.68 36.68 75.86
20-Day Raw Stochastic 85.68% 99.57% 90.82% 96.06% 83.70%
20-Day Relative Strength 71.64% 76.61% 60.04% 73.92% 64.81%
Weighted Alpha +31.20 +38.60 +21.40 +43.90 +24.50
Today's Opinion 100% Buy 100% Buy 80% Buy 96% Buy 72% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 96% Buy 80% Buy
Last Month's Opinion 100% Buy 96% Buy 32% Buy 96% Buy 16% Buy
Performance  
5-Days  
%Chg +2.19% since 09/18/18 +5.54% since 09/18/18 +0.96% since 09/18/18 +2.63% since 09/18/18 +0.28% since 09/18/18
Low 96.25 on 09/19/18 68.39 on 09/19/18 172.45 on 09/20/18 37.17 on 09/19/18 77.24 on 09/24/18
High 99.65 on 09/25/18 72.23 on 09/25/18 176.75 on 09/25/18 38.76 on 09/25/18 78.38 on 09/20/18
1-Month  
%Chg +3.61% since 08/24/18 +9.23% since 08/24/18 +3.41% since 08/24/18 +11.20% since 08/24/18 +7.06% since 08/24/18
Low 95.05 on 08/27/18 65.22 on 09/06/18 166.07 on 09/05/18 34.65 on 08/27/18 72.51 on 08/27/18
High 99.65 on 09/25/18 72.23 on 09/25/18 176.75 on 09/25/18 38.76 on 09/25/18 78.38 on 09/20/18
3-Month  
%Chg +14.13% since 06/25/18 +18.81% since 06/25/18 +3.22% since 06/25/18 +20.21% since 06/25/18 +5.26% since 06/25/18
Low 83.61 on 07/02/18 60.32 on 07/02/18 163.16 on 07/31/18 31.78 on 06/28/18 70.19 on 08/15/18
High 99.65 on 09/25/18 72.23 on 09/25/18 177.37 on 07/18/18 38.76 on 09/25/18 78.38 on 09/20/18
6-Month  
%Chg +29.33% since 03/23/18 +21.34% since 03/23/18 +11.55% since 03/23/18 +46.81% since 03/23/18 +20.49% since 03/23/18
Low 76.57 on 03/26/18 56.81 on 05/03/18 153.76 on 04/06/18 26.42 on 04/02/18 62.67 on 04/04/18
High 99.65 on 09/25/18 72.23 on 09/25/18 179.84 on 06/07/18 38.76 on 09/25/18 78.38 on 09/20/18
Key Statistics  
Market Capitalization, $K 133,511,424 125,328,624 65,852,160 53,104,516 41,539,496
Shares Outstanding, K 1,350,510 1,754,320 373,990 1,382,930 534,270
Annual Sales, $M 29,953,000,000 27,390,000,000 12,444,000,000 9,048,000,000 10,561,000,000
Annual Net Income, $M 3,104,000,000 477,000,000 1,020,000,000 105,000,000 717,000,000
Last Quarter Sales, $M 7,384,000,000 7,767,000,000 3,322,000,000 2,490,000,000 2,842,000,000
Last Quarter Net Income, $M 1,075,000,000 733,000,000 452,000,000 556,000,000 343,000,000
36-Month Beta 0.92 1.49 0.59 0.63 0.74
Per-Share Information  
Most Recent Earnings 1.17 on 08/21/18 0.73 on 07/18/18 1.76 on 07/24/18 0.41 on 07/25/18 0.77 on 07/26/18
Latest Earnings Date 08/21/18 10/17/18 10/25/18 10/25/18 10/31/18
Most Recent Dividend 0.500 on 07/05/18 0.280 on 07/12/18 0.470 on 06/28/18 N/A 0.190 on 08/30/18
Next Ex-Dividends Date 09/27/18 10/12/18 09/27/18 N/A 08/30/18
Ratios  
Price/Earnings ttm 20.26 25.39 25.22 27.17 28.13
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar