Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medtronic Inc (MDT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 90.97 79.45 196.06 37.71 76.91
High 92.90 80.49 198.71 38.26 78.46
Low 90.63 79.32 196.06 37.62 76.91
Last 92.10 80.06 198.00 38.15 78.45
Change +0.38 +0.12 +0.86 +0.29 +1.27
% Change +0.41% +0.15% +0.44% +0.77% +1.65%
Volume 4,217,000 5,899,000 897,100 8,094,200 2,115,000
20-Day Average Volume 6,217,380 5,887,395 1,199,080 7,295,460 2,781,330
Previous Close 91.72 79.94 197.14 37.86 77.18
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 92.12 78.17 190.78 39.67 75.78
20-Day Raw Stochastic 55.32% 91.63% 94.85% 15.93% 99.80%
20-Day Relative Strength 52.99% 65.08% 71.65% 45.15% 71.32%
Weighted Alpha +15.30 +37.10 +29.30 +36.40 +23.20
Today's Opinion 8% Buy 96% Buy 100% Buy 16% Sell 100% Buy
Previous Opinion 16% Buy 96% Buy 100% Buy 24% Sell 96% Buy
Last Month's Opinion 56% Buy 96% Buy 80% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg -1.32% since 03/14/19 +1.37% since 03/14/19 +2.40% since 03/14/19 -4.74% since 03/14/19 +2.54% since 03/14/19
Low 90.63 on 03/21/19 77.97 on 03/18/19 192.50 on 03/18/19 37.61 on 03/19/19 76.29 on 03/15/19
High 94.20 on 03/15/19 80.49 on 03/21/19 198.75 on 03/20/19 40.67 on 03/15/19 78.46 on 03/21/19
1-Month  
%Chg -0.55% since 02/21/19 +6.55% since 02/21/19 +5.55% since 02/21/19 -4.91% since 02/21/19 +5.97% since 02/21/19
Low 89.50 on 03/08/19 75.35 on 02/22/19 184.18 on 02/26/19 37.61 on 03/19/19 73.40 on 03/08/19
High 94.20 on 03/15/19 80.49 on 03/21/19 198.75 on 03/20/19 41.00 on 03/04/19 78.46 on 03/21/19
3-Month  
%Chg +3.95% since 12/21/18 +19.01% since 12/21/18 +31.36% since 12/21/18 +16.20% since 12/21/18 +24.72% since 12/21/18
Low 81.66 on 01/08/19 65.44 on 12/24/18 144.75 on 12/26/18 31.56 on 12/24/18 61.40 on 12/24/18
High 94.59 on 02/19/19 80.49 on 03/21/19 198.75 on 03/20/19 41.00 on 03/04/19 78.46 on 03/21/19
6-Month  
%Chg -5.88% since 09/21/18 +15.94% since 09/21/18 +13.47% since 09/21/18 +1.01% since 09/21/18 +1.40% since 09/21/18
Low 81.66 on 01/08/19 65.44 on 12/24/18 144.75 on 12/26/18 31.56 on 12/24/18 61.05 on 10/31/18
High 100.15 on 09/26/18 80.49 on 03/21/19 198.75 on 03/20/19 41.00 on 03/04/19 78.46 on 03/21/19
Key Statistics  
Market Capitalization, $K 123,010,368 140,412,208 73,467,176 52,472,524 39,557,684
Shares Outstanding, K 1,341,151 1,756,470 372,665 1,385,962 512,538
Annual Sales, $M 29,953,000,000 30,578,000,000 13,601,000,000 9,823,000,000 11,127,000,000
Annual Net Income, $M 3,104,000,000 2,368,000,000 3,553,000,000 1,671,000,000 1,624,000,000
Last Quarter Sales, $M 7,546,000,000 7,765,000,000 3,796,000,000 2,561,000,000 2,841,000,000
Last Quarter Net Income, $M 1,269,000,000 654,000,000 2,068,000,000 386,000,000 348,000,000
60-Month Beta 0.82 1.13 0.88 0.88 1.00
Per-Share Information  
Most Recent Earnings 1.29 on 02/19/19 0.81 on 01/23/19 2.18 on 01/29/19 0.39 on 02/06/19 0.78 on 01/31/19
Latest Earnings Date 02/19/19 04/17/19 04/25/19 04/24/19 04/25/19
Most Recent Dividend 0.500 on 03/21/19 0.320 on 01/14/19 0.520 on 12/28/18 N/A 0.190 on 02/28/19
Next Ex-Dividends Date 03/21/19 04/12/19 03/28/19 N/A 02/28/19
Ratios  
Price/Earnings ttm 18.17 27.76 26.83 25.79 25.44
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar