Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | CERN | TXG | LVGO | SYNH |
| Company | Medidata Solutions | Cerner Corp | 10X Genomics Inc | Livongo Health Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 92.24 | 94.98 | 29.05 | 140.45 | 42.98 |
| High | 92.26 | 94.99 | 29.45 | 145.91 | 42.99 |
| Low | 92.21 | 94.92 | 27.59 | 137.52 | 42.97 |
| Last | 92.22 | 94.92 | 27.94 | 139.77 | 42.98 |
| Change | -0.02 | -0.05 | -1.01 | -5.63 | +0.01 |
| % Change | -0.02% | -0.05% | -3.49% | -3.87% | +0.02% |
| Volume | 7,354,000 | 38,200,300 | 2,078,400 | 9,121,500 | 7,386,200 |
| 20-Day Average Volume | 1,239,565 | 5,216,055 | 1,519,545 | 1,942,420 | 1,590,825 |
| Previous Close | 92.24 | 94.97 | 28.95 | 145.40 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 94.42 | 34.73 | 141.88 | 42.77 |
| 20-Day Raw Stochastic | 94.19% | 71.26% | 10.14% | 30.97% | 36.23% |
| 20-Day Relative Strength | 63.48% | 64.26% | 25.60% | 52.47% | 68.76% |
| Weighted Alpha | +27.80 | +19.90 | -55.81 | +345.50 | +29.10 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | +0.07% since 05/31/22 | -19.13% since 04/12/24 | +1.30% since 10/22/20 | +0.47% since 09/20/23 |
| Low | 91.72 on 10/22/19 | 94.67 on 06/01/22 | 26.75 on 04/18/24 | 134.71 on 10/26/20 | 42.72 on 09/22/23 |
| High | 92.27 on 10/24/19 | 94.99 on 06/07/22 | 34.67 on 04/15/24 | 147.84 on 10/28/20 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +0.98% since 05/06/22 | -25.35% since 03/19/24 | +0.95% since 09/29/20 | +1.15% since 08/25/23 |
| Low | 91.37 on 09/30/19 | 93.59 on 05/09/22 | 26.75 on 04/18/24 | 134.71 on 10/26/20 | 42.48 on 08/28/23 |
| High | 92.27 on 10/24/19 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 151.05 on 10/13/20 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | +1.98% since 03/07/22 | -33.16% since 01/19/24 | +15.51% since 07/29/20 | +2.63% since 06/27/23 |
| Low | 91.04 on 07/29/19 | 92.94 on 03/08/22 | 26.75 on 04/18/24 | 111.35 on 08/10/20 | 41.91 on 07/03/23 |
| High | 92.27 on 10/24/19 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 151.05 on 10/13/20 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | +28.65% since 12/07/21 | -29.68% since 10/19/23 | +239.82% since 04/29/20 | +23.01% since 03/27/23 |
| Low | 87.10 on 05/01/19 | 73.66 on 12/09/21 | 26.75 on 04/18/24 | 37.51 on 05/04/20 | 34.12 on 04/05/23 |
| High | 98.60 on 04/29/19 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 151.05 on 10/13/20 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 27,915,780 | 3,449,885 | 14,198,535 | 4,457,843 |
| Shares Outstanding, K | 62,456 | 294,098 | 119,167 | 101,585 | 103,719 |
| Annual Sales | 635,700,000 | 5,764,820,000 | 618,730,000 | 170,200,000 | 5,393,080,000 |
| Annual Net Income | 51,920,000 | 555,600,000 | -255,100,000 | -55,270,000 | 266,500,000 |
| Last Quarter Sales | 180,460,000 | 1,429,800,000 | 183,980,000 | 91,920,000 | 1,366,080,000 |
| Last Quarter Net Income | 7,890,000 | 206,130,000 | -48,950,000 | -1,550,000 | 790,000 |
| 60-Month Beta | 1.22 | 0.77 | 1.90 | 1.77 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.31 on 10/28/20 | 0.01 on 08/08/23 |
| Latest Earnings Date | 10/31/19 | 07/29/22 | 04/30/24 | 10/28/20 | 11/02/23 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 32.08 | 0.00 | 0.00 | 14.87 |