Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | CERN | SYNH | HMSY | OMCL |
| Company | Medidata Solutions | Cerner Corp | Syneos Health Inc | Hms Hlds Cp | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 92.24 | 94.98 | 42.98 | 36.96 | 27.26 |
| High | 92.26 | 94.99 | 42.99 | 36.98 | 27.97 |
| Low | 92.21 | 94.92 | 42.97 | 36.96 | 27.26 |
| Last | 92.22 | 94.92 | 42.98 | 36.98 | 27.83 |
| Change | -0.02 | -0.05 | +0.01 | +0.01 | +0.58 |
| % Change | -0.02% | -0.05% | +0.02% | +0.01% | +2.13% |
| Volume | 7,354,000 | 38,200,300 | 7,386,200 | 2,668,400 | 331,900 |
| 20-Day Average Volume | 1,239,565 | 5,216,055 | 1,590,825 | 1,776,425 | 390,270 |
| Previous Close | 92.24 | 94.97 | 42.97 | 36.97 | 27.25 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 94.42 | 42.77 | 36.83 | 27.76 |
| 20-Day Raw Stochastic | 94.19% | 71.26% | 36.23% | 52.88% | 47.41% |
| 20-Day Relative Strength | 63.48% | 64.26% | 68.76% | 66.46% | 48.39% |
| Weighted Alpha | +27.80 | +19.90 | +29.10 | +48.47 | -56.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | +0.34% since 03/24/21 | +2.39% since 04/12/24 |
| Low | 91.72 on 10/22/19 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 36.71 on 03/26/21 | 26.14 on 04/17/24 |
| High | 92.27 on 10/24/19 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 36.99 on 03/29/21 | 27.97 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +0.52% since 02/26/21 | +0.69% since 03/19/24 |
| Low | 91.37 on 09/30/19 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 36.70 on 03/12/21 | 26.14 on 04/17/24 |
| High | 92.27 on 10/24/19 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 37.22 on 03/17/21 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +0.94% since 12/28/20 | -15.00% since 01/19/24 |
| Low | 91.04 on 07/29/19 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 35.97 on 01/20/21 | 25.69 on 03/04/24 |
| High | 92.27 on 10/24/19 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 37.22 on 03/17/21 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | +56.28% since 09/28/20 | -30.51% since 10/19/23 |
| Low | 87.10 on 05/01/19 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 23.33 on 09/29/20 | 25.69 on 03/04/24 |
| High | 98.60 on 04/29/19 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 37.22 on 03/17/21 | 40.54 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 27,915,780 | 4,457,843 | 3,277,427 | 1,251,402 |
| Shares Outstanding, K | 62,456 | 294,098 | 103,719 | 88,639 | 45,923 |
| Annual Sales | 635,700,000 | 5,764,820,000 | 5,393,080,000 | 673,280,000 | 1,147,110,000 |
| Annual Net Income | 51,920,000 | 555,600,000 | 266,500,000 | 70,150,000 | -20,370,000 |
| Last Quarter Sales | 180,460,000 | 1,429,800,000 | 1,366,080,000 | 193,980,000 | 258,850,000 |
| Last Quarter Net Income | 7,890,000 | 206,130,000 | 790,000 | 32,820,000 | -14,380,000 |
| 60-Month Beta | 1.22 | 0.77 | 1.58 | 0.80 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.51 on 02/26/21 | 0.33 on 02/08/24 |
| Latest Earnings Date | 10/31/19 | 07/29/22 | 11/02/23 | 05/14/21 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 32.08 | 14.87 | 33.31 | 29.52 |