Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | CERN | TXG | SYNH | INSP |
| Company | Veradigm Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.7000 | 94.98 | 27.86 | 42.98 | 227.63 |
| High | 8.0000 | 94.99 | 29.00 | 42.99 | 234.54 |
| Low | 7.6500 | 94.92 | 27.49 | 42.97 | 225.58 |
| Last | 7.9500 | 94.92 | 27.58 | 42.98 | 233.93 |
| Change | +0.2700 | -0.05 | -0.22 | +0.01 | +8.71 |
| % Change | +3.52% | -0.05% | -0.79% | +0.02% | +3.87% |
| Volume | 941,000 | 38,200,300 | 1,991,500 | 7,386,200 | 339,000 |
| 20-Day Average Volume | 768,170 | 5,216,055 | 1,584,735 | 1,590,825 | 570,820 |
| Previous Close | 7.6800 | 94.97 | 27.80 | 42.97 | 225.22 |
| Industry | Technology Services | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.7915 | 94.42 | 33.87 | 42.77 | 224.44 |
| 20-Day Raw Stochastic | 50.46% | 71.26% | 7.07% | 36.23% | 68.07% |
| 20-Day Relative Strength | 50.61% | 64.26% | 25.10% | 68.76% | 58.52% |
| Weighted Alpha | -38.17 | +19.90 | -55.26 | +29.10 | +5.99 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 96% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 04/16/24 | +0.07% since 05/31/22 | -10.45% since 04/16/24 | +0.47% since 09/20/23 | +5.55% since 04/16/24 |
| Low | 7.4100 on 04/22/24 | 94.67 on 06/01/22 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 220.24 on 04/22/24 |
| High | 8.3800 on 04/19/24 | 94.99 on 06/07/22 | 31.14 on 04/17/24 | 42.99 on 09/27/23 | 250.68 on 04/18/24 |
| 1-Month | |||||
| %Chg | unch since 03/22/24 | +0.98% since 05/06/22 | -24.00% since 03/22/24 | +1.15% since 08/25/23 | +18.51% since 03/22/24 |
| Low | 7.4000 on 04/16/24 | 93.59 on 05/09/22 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 196.47 on 03/25/24 |
| High | 8.4900 on 04/10/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
| 3-Month | |||||
| %Chg | -15.78% since 01/23/24 | +1.98% since 03/07/22 | -34.71% since 01/23/24 | +2.63% since 06/27/23 | +14.30% since 01/23/24 |
| Low | 5.0100 on 03/01/24 | 92.94 on 03/08/22 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 177.07 on 02/28/24 |
| High | 10.0000 on 03/19/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
| 6-Month | |||||
| %Chg | -40.32% since 10/23/23 | +28.65% since 12/07/21 | -30.81% since 10/23/23 | +23.01% since 03/27/23 | +56.27% since 10/23/23 |
| Low | 5.0100 on 03/01/24 | 73.66 on 12/09/21 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 123.27 on 11/13/23 |
| High | 13.6150 on 11/03/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 868,617 | 27,915,780 | 3,286,626 | 4,457,843 | 7,087,378 |
| Shares Outstanding, K | 109,260 | 294,098 | 119,167 | 103,719 | 30,297 |
| Annual Sales | 1,503,040,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 624,800,000 |
| Annual Net Income | 134,440,000 | 555,600,000 | -255,100,000 | 266,500,000 | -21,150,000 |
| Last Quarter Sales | 151,920,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 192,510,000 |
| Last Quarter Net Income | 14,530,000 | 206,130,000 | -48,950,000 | 790,000 | 14,760,000 |
| 60-Month Beta | 0.65 | 0.77 | 1.90 | 1.58 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.49 on 02/06/24 |
| Latest Earnings Date | 01/04/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/07/24 |
| Most Recent Dividend | 5.230 on 10/13/08 | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |