Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDRX | CERN | TXG | SYNH | CHNG |
Company | Veradigm Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Change Healthcare Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.6800 | 94.98 | 26.93 | 42.98 | 27.47 |
High | 8.0600 | 94.99 | 27.14 | 42.99 | 27.55 |
Low | 7.6800 | 94.92 | 26.30 | 42.97 | 27.43 |
Last | 7.9500 | 94.92 | 26.90 | 42.98 | 27.49 |
Change | -0.0800 | -0.05 | -0.62 | +0.01 | +0.07 |
% Change | -1.00% | -0.05% | -2.25% | +0.02% | +0.26% |
Volume | 59,883 | 38,200,300 | 1,133,245 | 7,386,200 | 28,984,903 |
20-Day Average Volume | 628,894 | 5,216,055 | 1,611,012 | 1,590,825 | 12,403,105 |
Previous Close | 8.0300 | 94.97 | 27.52 | 42.97 | 27.42 |
Industry | Technology Services | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 7.8100 | 94.42 | 32.93 | 42.77 | 26.20 |
20-Day Raw Stochastic | 50.46% | 71.26% | 4.92% | 36.23% | 96.54% |
20-Day Relative Strength | 50.52% | 64.26% | 24.10% | 68.76% | 78.48% |
Weighted Alpha | -38.17 | +19.90 | -56.80 | +29.10 | +36.90 |
Today's Opinion | 48% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 48% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.30% since 04/18/24 | +0.07% since 05/31/22 | -7.08% since 04/18/24 | +0.47% since 09/20/23 | +0.62% since 09/23/22 |
Low | 7.4100 on 04/22/24 | 94.67 on 06/01/22 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 27.24 on 09/26/22 |
High | 8.3800 on 04/19/24 | 94.99 on 06/07/22 | 29.45 on 04/19/24 | 42.99 on 09/27/23 | 27.59 on 09/28/22 |
1-Month | |||||
%Chg | +6.00% since 03/25/24 | +0.98% since 05/06/22 | -25.92% since 03/25/24 | +1.15% since 08/25/23 | +11.88% since 08/30/22 |
Low | 7.4000 on 04/16/24 | 93.59 on 05/09/22 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 24.53 on 08/31/22 |
High | 8.4900 on 04/10/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
3-Month | |||||
%Chg | -15.25% since 01/25/24 | +1.98% since 03/07/22 | -36.56% since 01/25/24 | +2.63% since 06/27/23 | +19.21% since 06/30/22 |
Low | 5.0100 on 03/01/24 | 92.94 on 03/08/22 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 22.65 on 07/13/22 |
High | 10.0000 on 03/19/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
6-Month | |||||
%Chg | -38.94% since 10/25/23 | +28.65% since 12/07/21 | -27.34% since 10/25/23 | +23.01% since 03/27/23 | +25.58% since 03/30/22 |
Low | 5.0100 on 03/01/24 | 73.66 on 12/09/21 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 21.62 on 04/04/22 |
High | 13.6150 on 11/03/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
Key Statistics | |||||
Market Capitalization, $K | 877,358 | 27,915,780 | 3,279,476 | 4,457,843 | 9,025,214 |
Shares Outstanding, K | 109,260 | 294,098 | 119,167 | 103,719 | 328,309 |
Annual Sales | 1,503,040,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 3,480,820,000 |
Annual Net Income | 134,440,000 | 555,600,000 | -255,100,000 | 266,500,000 | -57,390,000 |
Last Quarter Sales | 151,920,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 884,470,000 |
Last Quarter Net Income | 14,530,000 | 206,130,000 | -48,950,000 | 790,000 | -23,170,000 |
60-Month Beta | 0.65 | 0.77 | 1.90 | 1.58 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/07/22 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.38 on 08/03/22 |
Latest Earnings Date | 01/04/24 | 07/29/22 | 04/30/24 | 11/02/23 | 11/02/22 |
Most Recent Dividend | 5.230 on 10/13/08 | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 23.24 |