Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | CERN | MDSO | SYNH | OMCL |
| Company | Veradigm Inc | Cerner Corp | Medidata Solutions | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.0000 | 94.98 | 92.24 | 42.98 | 28.22 |
| High | 8.2500 | 94.99 | 92.26 | 42.99 | 28.35 |
| Low | 7.5100 | 94.92 | 92.21 | 42.97 | 27.07 |
| Last | 8.0300 | 94.92 | 92.22 | 42.98 | 27.43 |
| Change | +0.0800 | -0.05 | -0.02 | +0.01 | -1.00 |
| % Change | +1.01% | -0.05% | -0.02% | +0.02% | -3.52% |
| Volume | 755,600 | 38,200,300 | 7,354,000 | 7,386,200 | 486,600 |
| 20-Day Average Volume | 717,805 | 5,216,055 | 1,239,565 | 1,590,825 | 392,385 |
| Previous Close | 7.9500 | 94.97 | 92.24 | 42.97 | 28.43 |
| Industry | Technology Services | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8025 | 94.42 | 91.84 | 42.77 | 27.75 |
| 20-Day Raw Stochastic | 57.80% | 71.26% | 94.19% | 36.23% | 36.19% |
| 20-Day Relative Strength | 51.79% | 64.26% | 63.48% | 68.76% | 46.46% |
| Weighted Alpha | -37.32 | +19.90 | +27.80 | +29.10 | -56.12 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/17/24 | +0.07% since 05/31/22 | +0.35% since 10/21/19 | +0.47% since 09/20/23 | +4.42% since 04/17/24 |
| Low | 7.4100 on 04/22/24 | 94.67 on 06/01/22 | 91.72 on 10/22/19 | 42.72 on 09/22/23 | 26.26 on 04/18/24 |
| High | 8.3800 on 04/19/24 | 94.99 on 06/07/22 | 92.27 on 10/24/19 | 42.99 on 09/27/23 | 29.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.01% since 03/22/24 | +0.98% since 05/06/22 | +0.89% since 09/27/19 | +1.15% since 08/25/23 | -1.79% since 03/22/24 |
| Low | 7.4000 on 04/16/24 | 93.59 on 05/09/22 | 91.37 on 09/30/19 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 8.4900 on 04/10/24 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.57% since 01/24/24 | +1.98% since 03/07/22 | +1.10% since 07/26/19 | +2.63% since 06/27/23 | -19.77% since 01/24/24 |
| Low | 5.0100 on 03/01/24 | 92.94 on 03/08/22 | 91.04 on 07/29/19 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 10.0000 on 03/19/24 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 43.64 on 09/13/23 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | -39.81% since 10/24/23 | +28.65% since 12/07/21 | +3.13% since 04/26/19 | +23.01% since 03/27/23 | -26.30% since 10/24/23 |
| Low | 5.0100 on 03/01/24 | 73.66 on 12/09/21 | 87.10 on 05/01/19 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 13.6150 on 11/03/23 | 95.40 on 05/31/22 | 98.60 on 04/29/19 | 43.64 on 09/13/23 | 39.98 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 868,617 | 27,915,780 | 5,759,693 | 4,457,843 | 1,305,591 |
| Shares Outstanding, K | 109,260 | 294,098 | 62,456 | 103,719 | 45,923 |
| Annual Sales | 1,503,040,000 | 5,764,820,000 | 635,700,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | 134,440,000 | 555,600,000 | 51,920,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 151,920,000 | 1,429,800,000 | 180,460,000 | 1,366,080,000 | 258,850,000 |
| Last Quarter Net Income | 14,530,000 | 206,130,000 | 7,890,000 | 790,000 | -14,380,000 |
| 60-Month Beta | 0.65 | 0.77 | 1.22 | 1.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | 0.89 on 05/03/22 | 0.48 on 07/23/19 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
| Latest Earnings Date | 01/04/24 | 07/29/22 | 10/31/19 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | 5.230 on 10/13/08 | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 106.02 | 14.87 | 31.66 |