Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock National Muni A (MDNLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.05 unch
on 04/18/24
10.17 -1.18%
on 03/19/24
-0.12 (-1.18%)
since 03/18/24
3-Month
10.05 unch
on 04/18/24
10.21 -1.57%
on 03/13/24
-0.09 (-0.89%)
since 01/18/24
52-Week
9.60 +4.69%
on 10/30/23
10.21 -1.57%
on 03/13/24
-0.04 (-0.40%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

MDNLX Quotes API

MDNLX Dividends

Date Value
12/07/22 $0.0006
12/07/21 $0.0540
12/08/20 $0.0001
12/10/19 $0.0123
12/07/18 $0.0006
12/08/17 $0.0001
12/30/16 $0.0280
11/30/16 $0.0270
10/31/16 $0.0250
12/31/13 $0.0350
11/29/13 $0.0340
10/31/13 $0.0340
09/30/13 $0.0340
08/30/13 $0.0340
07/31/13 $0.0330
06/28/13 $0.0320
05/31/13 $0.0310
04/30/13 $0.0310
03/28/13 $0.0320
02/28/13 $0.0300
01/31/13 $0.0310
12/31/12 $0.0310
11/30/12 $0.0310
10/31/12 $0.0320
09/28/12 $0.0340
08/31/12 $0.0350
07/31/12 $0.0350
06/29/12 $0.0350
05/31/12 $0.0350
04/30/12 $0.0340
03/30/12 $0.0350
02/29/12 $0.0360
01/31/12 $0.0360
12/30/11 $0.0370
11/30/11 $0.0370
10/31/11 $0.0370
09/30/11 $0.0370
08/31/11 $0.0370
07/29/11 $0.0390
06/30/11 $0.0390
05/31/11 $0.0400
04/29/11 $0.0400
02/28/11 $0.0400
01/31/11 $0.0400
12/31/10 $0.0390
12/20/10 $0.0010
11/30/10 $0.0360
10/29/10 $0.0360
09/30/10 $0.0360
08/31/10 $0.0370
07/30/10 $0.0380
06/30/10 $0.0380
05/28/10 $0.0390
03/31/10 $0.0390
02/26/10 $0.0350
01/29/10 $0.0380
12/31/09 $0.0390
11/30/09 $0.0370
10/30/09 $0.0370
09/30/09 $0.0360
08/31/09 $0.0370
07/31/09 $0.0370
06/30/09 $0.0360
05/29/09 $0.0380
04/30/09 $0.0370
03/31/09 $0.0370
02/27/09 $0.0340
01/30/09 $0.0380
12/31/08 $0.0390
11/28/08 $0.0390
10/31/08 $0.0420
09/30/08 $0.0400
08/29/08 $0.0380
07/31/08 $0.0350
06/30/08 $0.0360
05/30/08 $0.0370
04/30/08 $0.0370
03/31/08 $0.0400
02/29/08 $0.0360
01/31/08 $0.0390
12/31/07 $0.0390
11/30/07 $0.0370
10/31/07 $0.0390
09/28/07 $0.0380
08/31/07 $0.0390
07/31/07 $0.0390
06/29/07 $0.0370
05/31/07 $0.0390
04/30/07 $0.0380
03/30/07 $0.0400
02/28/07 $0.0360
01/31/07 $0.0400
12/29/06 $0.0400
11/30/06 $0.0380
10/31/06 $0.0520
09/21/06 $0.0380
08/22/06 $0.0390
07/21/06 $0.0400
06/22/06 $0.0390
05/23/06 $0.0390
04/21/06 $0.0410
03/23/06 $0.0410
02/17/06 $0.0390
01/20/06 $0.0360
12/23/05 $0.0430
11/25/05 $0.0400
10/25/05 $0.0400
09/23/05 $0.0430
08/24/05 $0.0420
07/22/05 $0.0430
06/22/05 $0.0410
05/20/05 $0.0420
04/21/05 $0.0410
03/22/05 $0.0390
02/18/05 $0.0400
01/21/05 $0.0450
12/31/04 $0.0580
11/19/04 $0.0430
10/21/04 $0.0420
09/21/04 $0.0420
08/20/04 $0.0270
07/22/04 $0.0420
05/21/04 $0.0430
04/22/04 $0.0420
03/23/04 $0.0430
02/20/04 $0.0440
01/22/04 $0.0300
12/31/03 $0.0550
11/21/03 $0.0450
10/22/03 $0.0440
09/19/03 $0.0450
08/21/03 $0.0430
07/22/03 $0.0460
06/20/03 $0.0490
05/21/03 $0.0460
04/21/03 $0.0430
03/24/03 $0.0140
02/24/03 $0.0410
01/27/03 $0.0380
12/31/02 $0.0590
11/25/02 $0.0510
10/21/02 $0.0410
09/23/02 $0.0400
08/26/02 $0.0500
07/22/02 $0.0410
06/24/02 $0.0430
05/28/02 $0.0550
04/22/02 $0.0420
03/25/02 $0.0510
02/19/02 $0.0420
01/22/02 $0.0320
12/31/01 $0.0540
12/21/01 $0.0040
11/26/01 $0.0520
10/22/01 $0.0400
09/24/01 $0.0410
08/27/01 $0.0510
07/23/01 $0.0400
06/25/01 $0.0480
05/21/01 $0.0380
04/23/01 $0.0400
03/26/01 $0.0490
02/20/01 $0.0410
01/22/01 $0.0300
12/29/00 $0.0590
11/20/00 $0.0400
10/23/00 $0.0400
09/25/00 $0.0510
08/21/00 $0.0400
07/24/00 $0.0410
06/26/00 $0.0510
05/22/00 $0.0410
04/24/00 $0.0410
03/27/00 $0.0520
02/22/00 $0.0430
01/24/00 $0.0320
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot