Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mondelez Intl Inc (MDLZ)

Mondelez Intl Inc (MDLZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 52.86 32.00 82.83 51.59 165.97
High 53.51 32.12 83.60 51.99 167.86
Low 52.57 31.41 82.66 51.26 165.67
Last 53.24 31.60 83.54 51.60 167.50
Change +0.26 -0.34 +0.27 -0.06 +1.04
% Change +0.49% -1.06% +0.32% -0.12% +0.62%
Volume 6,456,100 5,174,500 1,808,800 4,405,400 551,800
20-Day Average Volume 5,536,125 6,040,460 2,109,535 2,829,120 594,515
Previous Close 52.98 31.94 83.27 51.66 166.46
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.01 31.10 81.40 52.91 168.68
20-Day Raw Stochastic 59.74% 69.23% 95.53% 12.29% 53.93%
20-Day Relative Strength 50.54% 55.87% 65.55% 41.72% 52.53%
Weighted Alpha +17.70 -19.80 +30.70 +26.20 +13.60
Today's Opinion 8% Buy 72% Buy 100% Buy 40% Sell 80% Buy
Previous Opinion 24% Sell 72% Buy 100% Buy 40% Sell 80% Buy
Last Month's Opinion 8% Sell 24% Buy 100% Buy 8% Sell 56% Buy
Performance  
5-Days  
%Chg -1.11% since 12/06/19 +1.64% since 12/06/19 +0.93% since 12/06/19 -3.21% since 12/06/19 -2.61% since 12/06/19
Low 52.57 on 12/13/19 31.14 on 12/09/19 82.13 on 12/11/19 51.26 on 12/13/19 165.67 on 12/13/19
High 54.46 on 12/10/19 32.24 on 12/09/19 83.77 on 12/12/19 53.47 on 12/09/19 172.95 on 12/09/19
1-Month  
%Chg +1.02% since 11/13/19 -5.11% since 11/13/19 +2.86% since 11/13/19 -1.90% since 11/13/19 +2.35% since 11/13/19
Low 51.43 on 11/22/19 30.16 on 11/29/19 78.63 on 11/22/19 51.26 on 12/13/19 160.70 on 11/15/19
High 54.46 on 12/10/19 32.49 on 11/14/19 83.77 on 12/12/19 53.99 on 12/06/19 173.31 on 12/06/19
3-Month  
%Chg -1.55% since 09/13/19 +8.03% since 09/13/19 +6.72% since 09/13/19 -4.39% since 09/13/19 +6.61% since 09/13/19
Low 51.26 on 10/30/19 25.97 on 10/03/19 76.99 on 09/16/19 49.97 on 10/28/19 155.93 on 09/27/19
High 56.06 on 10/04/19 33.43 on 11/06/19 83.77 on 12/12/19 55.93 on 09/18/19 173.31 on 12/06/19
6-Month  
%Chg -2.58% since 06/13/19 +3.91% since 06/13/19 +15.20% since 06/13/19 -2.62% since 06/13/19 +6.79% since 06/13/19
Low 51.26 on 10/30/19 24.86 on 08/28/19 66.78 on 08/05/19 48.57 on 06/26/19 146.00 on 06/27/19
High 56.72 on 09/06/19 33.43 on 11/06/19 83.77 on 12/12/19 56.40 on 09/09/19 173.31 on 12/06/19
Key Statistics  
Market Capitalization, $K 76,656,232 38,588,688 42,624,364 31,186,728 22,262,592
Shares Outstanding, K 1,439,824 1,221,161 510,227 604,394 132,911
Annual Sales 25,938,000,000 26,268,000,000 60,113,920,000 16,865,200,000 5,408,900,000
Annual Net Income 3,381,000,000 -10,192,000,000 1,674,270,000 1,752,700,000 933,400,000
Last Quarter Sales 6,355,000,000 6,076,000,000 15,303,000,000 4,002,500,000 1,329,200,000
Last Quarter Net Income 1,423,000,000 899,000,000 453,780,000 520,600,000 191,900,000
60-Month Beta 0.75 0.76 0.47 0.72 0.14
Per-Share Information  
Most Recent Earnings 0.64 on 10/29/19 0.69 on 10/31/19 0.98 on 11/04/19 0.79 on 09/18/19 1.46 on 10/01/19
Latest Earnings Date 01/29/20 10/31/19 02/03/20 12/18/19 01/23/20
Most Recent Dividend 0.285 on 09/27/19 0.400 on 11/14/19 0.390 on 10/03/19 0.490 on 10/09/19 0.570 on 10/04/19
Next Ex-Dividends Date 12/30/19 11/14/19 01/02/20 01/09/20 12/30/19
Ratios  
Price/Earnings ttm 21.28 0.00 23.00 15.65 30.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar