Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mondelez Intl Inc (MDLZ)

Mondelez Intl Inc (MDLZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 55.50 30.98 71.91 53.47 160.15
High 55.50 31.72 72.34 53.50 160.80
Low 54.86 30.76 70.82 52.76 158.72
Last 54.89 31.54 70.86 52.77 158.75
Change -0.34 +0.49 -1.02 -0.51 -1.43
% Change -0.62% +1.58% -1.42% -0.96% -0.89%
Volume 5,435,600 9,416,100 1,390,000 2,322,200 425,400
20-Day Average Volume 5,620,335 6,726,115 2,090,355 5,029,780 991,120
Previous Close 55.23 31.05 71.88 53.28 160.18
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.98 30.83 71.53 53.33 157.50
20-Day Raw Stochastic 55.89% 88.46% 33.33% 68.07% 76.67%
20-Day Relative Strength 56.22% 54.66% 45.70% 50.18% 54.28%
Weighted Alpha +33.00 -41.80 +1.80 +24.20 +32.40
Today's Opinion 88% Buy 40% Sell 40% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 48% Sell 56% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Sell 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.64% since 07/12/19 +2.40% since 07/12/19 -2.38% since 07/12/19 -1.25% since 07/12/19 +0.15% since 07/12/19
Low 54.18 on 07/16/19 30.24 on 07/16/19 70.82 on 07/19/19 52.43 on 07/17/19 158.56 on 07/15/19
High 55.50 on 07/19/19 31.72 on 07/19/19 73.14 on 07/15/19 53.87 on 07/15/19 161.60 on 07/18/19
1-Month  
%Chg -0.31% since 06/19/19 +1.87% since 06/19/19 -0.32% since 06/19/19 -1.03% since 06/19/19 +1.93% since 06/19/19
Low 53.68 on 06/28/19 30.16 on 06/26/19 69.72 on 06/27/19 48.57 on 06/26/19 146.00 on 06/27/19
High 55.85 on 07/03/19 31.72 on 07/19/19 73.14 on 07/15/19 54.74 on 07/10/19 162.63 on 07/03/19
3-Month  
%Chg +9.58% since 04/18/19 -4.31% since 04/18/19 -0.18% since 04/18/19 +2.03% since 04/18/19 +2.83% since 04/18/19
Low 49.77 on 04/25/19 26.96 on 05/31/19 67.97 on 06/03/19 47.78 on 05/29/19 146.00 on 06/27/19
High 55.85 on 07/03/19 33.78 on 04/22/19 75.75 on 05/22/19 54.74 on 07/10/19 162.63 on 07/03/19
6-Month  
%Chg +26.59% since 01/18/19 -33.64% since 01/18/19 +13.05% since 01/18/19 +21.39% since 01/18/19 +13.85% since 01/18/19
Low 42.53 on 01/28/19 26.96 on 05/31/19 61.49 on 01/28/19 42.80 on 02/07/19 119.00 on 01/24/19
High 55.85 on 07/03/19 48.66 on 02/21/19 75.75 on 05/22/19 54.74 on 07/10/19 162.63 on 07/03/19
Key Statistics  
Market Capitalization, $K 79,555,224 37,879,104 36,944,520 32,072,430 21,227,852
Shares Outstanding, K 1,440,435 1,219,939 513,975 601,960 132,525
Annual Sales 25,938,000,000 26,268,000,000 58,727,320,000 16,865,200,000 5,408,900,000
Annual Net Income 3,381,000,000 -10,192,000,000 1,430,770,000 1,752,700,000 933,400,000
Last Quarter Sales 6,538,000,000 N/A 14,658,070,000 4,161,700,000 1,301,900,000
Last Quarter Net Income 914,000,000 N/A 440,080,000 570,200,000 149,400,000
60-Month Beta 0.83 0.76 0.53 0.77 0.21
Per-Share Information  
Most Recent Earnings 0.65 on 04/30/19 0.84 on 02/21/19 0.79 on 05/06/19 0.83 on 06/26/19 1.16 on 06/27/19
Latest Earnings Date 07/30/19 08/02/19 08/12/19 06/26/19 06/27/19
Most Recent Dividend 0.260 on 06/27/19 0.400 on 05/30/19 0.390 on 07/03/19 0.490 on 07/09/19 0.570 on 07/05/19
Next Ex-Dividends Date 06/27/19 05/30/19 07/03/19 07/09/19 07/05/19
Ratios  
Price/Earnings ttm 22.31 8.67 21.17 16.48 30.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar