Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLZ | KHC | GIS | SYY | MKC |
Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp | Mccormick & Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 71.28 | 38.72 | 71.67 | 76.80 | 74.21 |
High | 71.28 | 38.72 | 71.67 | 77.53 | 76.00 |
Low | 71.28 | 38.72 | 71.67 | 76.60 | 73.68 |
Last | 71.28 | 38.72 | 71.67 | 77.29 | 75.85 |
Change | -0.03 | +0.15 | +0.06 | +0.33 | +0.83 |
% Change | -0.04% | +0.39% | +0.08% | +0.43% | +1.11% |
Volume | 305,176 | 7,380 | 405 | 1,765,200 | 1,824,400 |
20-Day Average Volume | 9,470,898 | 6,540,494 | 3,914,840 | 2,482,215 | 1,899,200 |
Previous Close | 71.31 | 38.57 | 71.61 | 76.96 | 75.02 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 68.26 | 37.24 | 69.53 | 77.56 | 74.76 |
20-Day Raw Stochastic | 95.97% | 100.00% | 96.53% | 34.29% | 63.69% |
20-Day Relative Strength | 57.10% | 67.79% | 62.35% | 46.30% | 61.16% |
Weighted Alpha | -5.11 | +4.99 | -11.13 | +3.66 | -7.71 |
Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 24% Buy | 72% Buy |
Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 24% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 64% Buy | 24% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.12% since 04/18/24 | +4.34% since 04/18/24 | +3.73% since 04/18/24 | +2.45% since 04/17/24 | +4.95% since 04/17/24 |
Low | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 | 75.44 on 04/18/24 | 72.37 on 04/18/24 |
High | 71.54 on 04/24/24 | 38.72 on 04/25/24 | 71.87 on 04/24/24 | 77.71 on 04/23/24 | 76.00 on 04/24/24 |
1-Month | |||||
%Chg | +0.61% since 03/25/24 | +7.02% since 03/25/24 | +3.66% since 03/25/24 | -5.27% since 03/22/24 | +8.31% since 03/22/24 |
Low | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 | 69.54 on 03/25/24 |
High | 71.54 on 04/24/24 | 38.72 on 04/25/24 | 71.87 on 04/24/24 | 82.33 on 03/27/24 | 78.41 on 04/02/24 |
3-Month | |||||
%Chg | -4.32% since 01/25/24 | +3.92% since 01/25/24 | +11.17% since 01/25/24 | +3.07% since 01/24/24 | +15.31% since 01/24/24 |
Low | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 | 64.33 on 02/13/24 |
High | 77.20 on 02/02/24 | 38.72 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
6-Month | |||||
%Chg | +8.52% since 10/25/23 | +20.70% since 10/25/23 | +9.17% since 10/25/23 | +18.33% since 10/24/23 | +21.75% since 10/24/23 |
Low | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 | 62.10 on 10/25/23 |
High | 77.20 on 02/02/24 | 38.72 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 96,017,280 | 46,887,156 | 40,667,320 | 38,477,280 | 20,359,124 |
Shares Outstanding, K | 1,346,477 | 1,215,638 | 567,900 | 497,830 | 268,413 |
Annual Sales | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 | 6,662,200,000 |
Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 | 680,600,000 |
Last Quarter Sales | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 | 1,602,700,000 |
Last Quarter Net Income | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 | 166,000,000 |
60-Month Beta | 0.56 | 0.67 | 0.15 | 1.15 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 | 0.63 on 03/26/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 | 03/26/24 |
Most Recent Dividend | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 |
Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 21.37 | 12.82 | 15.30 | 18.32 | 27.48 |