Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | GIS | KHC | SYY | MKC |
| Company | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 69.91 | 70.16 | 37.41 | 76.80 | 74.21 |
| High | 71.54 | 71.87 | 38.63 | 77.53 | 76.00 |
| Low | 69.86 | 69.95 | 37.38 | 76.60 | 73.68 |
| Last | 71.31 | 71.61 | 38.57 | 77.29 | 75.85 |
| Change | +0.56 | +0.79 | +0.50 | +0.33 | +0.83 |
| % Change | +0.79% | +1.12% | +1.31% | +0.43% | +1.11% |
| Volume | 16,596,199 | 4,445,913 | 7,246,400 | 1,765,215 | 1,824,642 |
| 20-Day Average Volume | 9,811,580 | 4,181,410 | 6,801,420 | 2,482,215 | 1,899,210 |
| Previous Close | 70.75 | 70.82 | 38.07 | 76.96 | 75.02 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.20 | 69.42 | 37.13 | 77.56 | 74.76 |
| 20-Day Raw Stochastic | 96.44% | 95.49% | 97.83% | 34.29% | 63.69% |
| 20-Day Relative Strength | 57.25% | 62.18% | 66.94% | 46.30% | 61.16% |
| Weighted Alpha | -5.05 | -11.23 | +4.43 | +3.66 | -7.71 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 04/17/24 | +4.52% since 04/17/24 | +4.53% since 04/17/24 | +2.45% since 04/17/24 | +4.95% since 04/17/24 |
| Low | 66.55 on 04/18/24 | 68.57 on 04/18/24 | 36.65 on 04/18/24 | 75.44 on 04/18/24 | 72.37 on 04/18/24 |
| High | 71.54 on 04/24/24 | 71.87 on 04/24/24 | 38.63 on 04/24/24 | 77.71 on 04/23/24 | 76.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.51% since 03/22/24 | +3.63% since 03/22/24 | +7.59% since 03/22/24 | -5.27% since 03/22/24 | +8.31% since 03/22/24 |
| Low | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.81 on 03/25/24 | 74.66 on 04/17/24 | 69.54 on 03/25/24 |
| High | 72.66 on 03/25/24 | 71.87 on 04/24/24 | 38.63 on 04/24/24 | 82.33 on 03/27/24 | 78.41 on 04/02/24 |
| 3-Month | |||||
| %Chg | -3.57% since 01/24/24 | +12.52% since 01/24/24 | +4.75% since 01/24/24 | +3.07% since 01/24/24 | +15.31% since 01/24/24 |
| Low | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 64.33 on 02/13/24 |
| High | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.63 on 04/24/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
| 6-Month | |||||
| %Chg | +8.79% since 10/24/23 | +12.51% since 10/24/23 | +21.63% since 10/24/23 | +18.33% since 10/24/23 | +21.75% since 10/24/23 |
| Low | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 62.10 on 10/25/23 |
| High | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.63 on 04/24/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,263,248 | 40,218,680 | 46,279,336 | 38,312,996 | 20,136,342 |
| Shares Outstanding, K | 1,346,477 | 567,900 | 1,215,638 | 497,830 | 268,413 |
| Annual Sales | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 | 6,662,200,000 |
| Annual Net Income | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 | 680,600,000 |
| Last Quarter Sales | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 | 1,602,700,000 |
| Last Quarter Net Income | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 | 166,000,000 |
| 60-Month Beta | 0.56 | 0.15 | 0.67 | 1.15 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 0.63 on 03/26/24 |
| Latest Earnings Date | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 | 03/26/24 |
| Most Recent Dividend | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.97 | 15.37 | 12.85 | 18.41 | 27.36 |