Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | KHC | GIS | ||
| Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 66.23 | 36.83 | 68.22 | ||
| High | 66.66 | 36.94 | 68.80 | ||
| Low | 66.00 | 36.47 | 68.08 | ||
| Last | 66.51 | 36.90 | 68.51 | ||
| Change | +0.53 | +0.31 | +0.67 | ||
| % Change | +0.80% | +0.85% | +0.99% | ||
| Volume | 6,755,500 | 6,176,000 | 3,664,700 | ||
| 20-Day Average Volume | 8,518,865 | 7,278,145 | 4,657,105 | ||
| Previous Close | 65.98 | 36.59 | 67.84 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.73 | 36.61 | 69.01 | ||
| 20-Day Raw Stochastic | 17.30% | 70.09% | 28.78% | ||
| 20-Day Relative Strength | 33.25% | 55.98% | 53.66% | ||
| Weighted Alpha | -9.37 | -1.64 | -15.85 | ||
| Today's Opinion | 56% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/10/24 | +0.22% since 04/10/24 | -0.49% since 04/10/24 | ||
| Low | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | ||
| High | 67.38 on 04/15/24 | 37.06 on 04/11/24 | 69.27 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -5.99% since 03/15/24 | +7.36% since 03/15/24 | +2.62% since 03/15/24 | ||
| Low | 65.21 on 04/15/24 | 34.28 on 03/18/24 | 66.11 on 04/12/24 | ||
| High | 72.70 on 03/22/24 | 37.70 on 04/04/24 | 74.45 on 03/20/24 | ||
| 3-Month | |||||
| %Chg | -9.26% since 01/17/24 | -2.36% since 01/17/24 | +8.59% since 01/17/24 | ||
| Low | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | ||
| High | 77.20 on 02/02/24 | 37.91 on 02/02/24 | 74.45 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +4.67% since 10/17/23 | +17.11% since 10/17/23 | +8.78% since 10/17/23 | ||
| Low | 63.66 on 10/23/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | ||
| High | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,554,192 | 44,857,040 | 38,906,832 | ||
| Shares Outstanding, K | 1,346,477 | 1,215,638 | 567,900 | ||
| Annual Sales | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | ||
| Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | ||
| Last Quarter Sales | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | ||
| Last Quarter Net Income | 950,000,000 | 757,000,000 | 670,100,000 | ||
| 60-Month Beta | 0.56 | 0.67 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 03/20/24 | ||
| Most Recent Dividend | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.93 | 12.32 | 14.65 | ||