Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLZ | KHC | GIS | ||
Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 66.66 | 37.15 | 69.00 | ||
High | 67.33 | 37.29 | 69.26 | ||
Low | 66.55 | 36.65 | 68.57 | ||
Last | 67.17 | 37.11 | 69.09 | ||
Change | +0.66 | +0.21 | +0.58 | ||
% Change | +0.99% | +0.57% | +0.85% | ||
Volume | 8,695,600 | 6,769,700 | 3,620,300 | ||
20-Day Average Volume | 8,617,945 | 7,119,025 | 4,393,735 | ||
Previous Close | 66.51 | 36.90 | 68.51 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.50 | 36.70 | 68.99 | ||
20-Day Raw Stochastic | 26.12% | 75.31% | 65.49% | ||
20-Day Relative Strength | 37.58% | 57.67% | 55.53% | ||
Weighted Alpha | -8.12 | -0.87 | -14.88 | ||
Today's Opinion | 72% Sell | 88% Buy | 64% Buy | ||
Previous Opinion | 56% Sell | 88% Buy | 48% Buy | ||
Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 04/11/24 | +1.45% since 04/11/24 | +3.12% since 04/11/24 | ||
Low | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | ||
High | 67.38 on 04/15/24 | 37.29 on 04/18/24 | 69.25 on 04/18/24 | ||
1-Month | |||||
%Chg | -5.81% since 03/18/24 | +6.27% since 03/18/24 | +1.99% since 03/18/24 | ||
Low | 65.21 on 04/15/24 | 34.82 on 03/19/24 | 66.11 on 04/12/24 | ||
High | 72.70 on 03/22/24 | 37.70 on 04/04/24 | 74.45 on 03/20/24 | ||
3-Month | |||||
%Chg | -7.87% since 01/18/24 | +0.27% since 01/18/24 | +9.13% since 01/18/24 | ||
Low | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | ||
High | 77.20 on 02/02/24 | 37.91 on 02/02/24 | 74.45 on 03/20/24 | ||
6-Month | |||||
%Chg | +4.71% since 10/18/23 | +16.96% since 10/18/23 | +9.32% since 10/18/23 | ||
Low | 63.66 on 10/23/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | ||
High | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 89,554,192 | 44,857,040 | 38,906,832 | ||
Shares Outstanding, K | 1,346,477 | 1,215,638 | 567,900 | ||
Annual Sales | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | ||
Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | ||
Last Quarter Sales | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | ||
Last Quarter Net Income | 950,000,000 | 757,000,000 | 670,100,000 | ||
60-Month Beta | 0.56 | 0.67 | 0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | ||
Latest Earnings Date | 04/30/24 | 05/01/24 | 03/20/24 | ||
Most Recent Dividend | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 04/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.93 | 12.32 | 14.65 |