Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Llc (MDLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.70 unch
on 03/18/19
18.85 -27.29%
on 02/19/19
-5.09 (-27.10%)
since 02/15/19
3-Month
13.70 unch
on 03/18/19
22.33 -38.63%
on 12/19/18
-8.50 (-38.27%)
since 12/18/18
52-Week
13.70 unch
on 03/18/19
25.09 -45.38%
on 04/23/18
-10.94 (-44.40%)
since 03/16/18

Most Recent Stories

More News
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 29, 2019

Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that each Special Meeting of...

MDLY : 3.32 (-1.48%)
MCV : 24.53 (unch)
MCX : 24.91 (-0.37%)
MDLX : 13.70 (-4.83%)
MDLQ : 14.20 (-5.41%)
SRNTX : 25.31 (unch)
MCC : 3.20 (unch)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 29, 2019

NEW YORK , March 15, 2019 /PRNewswire/ -- Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley")...

MDLY : 3.32 (-1.48%)
MCV : 24.53 (unch)
MCX : 24.91 (-0.37%)
MDLX : 13.70 (-4.83%)
MDLQ : 14.20 (-5.41%)
MCC : 3.20 (unch)
Medley Capital Corp., Sierra Income Corp. And Medley Management Inc. To Adjourn March 15th Special Meetings Of Shareholders

NEW YORK , March 14, 2019 /PRNewswire/ -- Medley Capital Corporation (NYSE: MCC, "MCC"), (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley")...

MDLY : 3.32 (-1.48%)
MCV : 24.53 (unch)
MCX : 24.91 (-0.37%)
MDLX : 13.70 (-4.83%)
MDLQ : 14.20 (-5.41%)
MCC : 3.20 (unch)
Medley Capital Corp., Sierra Income Corp. And Medley Management Inc. To Adjourn March 15th Special Meetings Of Shareholders

Medley Capital Corporation (NYSE: MCC, "MCC"), (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that it has become necessary...

MDLY : 3.32 (-1.48%)
MCV : 24.53 (unch)
MCX : 24.91 (-0.37%)
MDLX : 13.70 (-4.83%)
MDLQ : 14.20 (-5.41%)
SRNTX : 25.31 (unch)
MCC : 3.20 (unch)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 15, 2019

NEW YORK , March 8, 2019 /PRNewswire/ -- Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley")...

MDLY : 3.32 (-1.48%)
MCV : 24.53 (unch)
MCX : 24.91 (-0.37%)
MDLX : 13.70 (-4.83%)
MDLQ : 14.20 (-5.41%)
MCC : 3.20 (unch)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 15, 2019

Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that each Special Meeting of...

MDLY : 3.32 (-1.48%)
MCV : 24.53 (unch)
MCX : 24.91 (-0.37%)
MDLX : 13.70 (-4.83%)
MDLQ : 14.20 (-5.41%)
SRNTX : 25.31 (unch)
MCC : 3.20 (unch)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Adjourn March 8th Special Meetings of Shareholders

NEW YORK , March 7, 2019 /PRNewswire/ -- Medley Capital Corporation (NYSE: MCC, "MCC"), (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley")...

MDLY : 3.32 (-1.48%)
MCV : 24.53 (unch)
MCX : 24.91 (-0.37%)
MDLX : 13.70 (-4.83%)
MDLQ : 14.20 (-5.41%)
MCC : 3.20 (unch)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Adjourn March 8th Special Meetings of Shareholders

Medley Capital Corporation (NYSE: MCC, "MCC"), (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that it has become necessary...

MDLY : 3.32 (-1.48%)
MCV : 24.53 (unch)
MCX : 24.91 (-0.37%)
MDLX : 13.70 (-4.83%)
MDLQ : 14.20 (-5.41%)
SRNTX : 25.31 (unch)
MCC : 3.20 (unch)
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 8, 2019

Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that each Special Meeting of...

MDLY : 3.32 (-1.48%)
MCV : 24.53 (unch)
MCX : 24.91 (-0.37%)
MDLX : 13.70 (-4.83%)
MDLQ : 14.20 (-5.41%)
SRNTX : 25.31 (unch)
MCC : 3.20 (unch)
LEADING PROXY ADVISORY FIRM EGAN-JONES JOINS ISS IN RECOMMENDING MEDLEY CAPITAL CORPORATION SHAREHOLDERS VOTE "FOR" MERGER WITH SIERRA INCOME CORPORATION

NEW YORK - February 4, 2019 - Medley Capital Corporation (NYSE: MCC or "MCC") (TASE: MCC) today announced that Egan-Jones Ratings Company ("Egan-Jones"), one of the nation's leading independent proxy advisory...

MDLY : 3.32 (-1.48%)
MCV : 24.53 (unch)
MCX : 24.91 (-0.37%)
MDLX : 13.70 (-4.83%)
MDLQ : 14.20 (-5.41%)
SRNTX : 25.31 (unch)
MCC : 3.20 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar