Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Llc (MDLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.05 +21.76%
on 12/21/18
23.25 -10.71%
on 12/17/18
-2.49 (-10.71%)
since 12/14/18
3-Month
17.05 +21.76%
on 12/21/18
24.62 -15.68%
on 10/18/18
-3.64 (-14.92%)
since 10/15/18
52-Week
17.05 +21.76%
on 12/21/18
25.09 -17.26%
on 04/23/18
-3.89 (-15.78%)
since 01/12/18

Most Recent Stories

More News
Medley Supports J.W. Childs Associates' Acquisition of Walker Edison

Medley Management Inc. (NYSE: MDLY, "Medley"), today announced that it provided a senior secured credit facility to support the acquisition of Walker Edison by J.W. Childs Associates, L.P. ("J.W. Childs")....

MDLY : 3.94 (+1.03%)
MCV : 24.70 (unch)
MCX : 24.83 (-0.28%)
MDLX : 20.76 (+1.27%)
MDLQ : 22.30 (+0.18%)
SRNTX : 24.92 (+0.08%)
MCC : 2.77 (-2.81%)
Medley Supports J.W. Childs Associates' Acquisition of Walker Edison

NEW YORK , Jan. 10, 2019 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY, "Medley"), today announced that it provided a senior secured credit facility to support the acquisition of Walker Edison...

MDLY : 3.94 (+1.03%)
MCV : 24.70 (unch)
MCX : 24.83 (-0.28%)
MDLX : 20.76 (+1.27%)
MDLQ : 22.30 (+0.18%)
MCC : 2.77 (-2.81%)
Medley Committed Over $675 Million to U.S. Middle Market Companies in the First Nine Months of 2018

Medley Management Inc. (NYSE: MDLY), an alternative asset management firm, today announced that it committed over $675 million of capital to U.S. middle market companies in the first nine months of 2018....

MDLY : 3.94 (+1.03%)
MCV : 24.70 (unch)
MCX : 24.83 (-0.28%)
MDLX : 20.76 (+1.27%)
MDLQ : 22.30 (+0.18%)
SRNTX : 24.92 (+0.08%)
MCC : 2.77 (-2.81%)
Medley Capital Corporation Announces Fourth Quarter and Fiscal Year Ended September 30, 2018 Financial Results

NEW YORK, NY (December 4, 2018) - Medley Capital Corporation (NYSE: MCC) (TASE: MCC) (the "Company") today announced financial results for the quarter and year ended September 30, 2018.

MCV : 24.70 (unch)
MCX : 24.83 (-0.28%)
MDLX : 20.76 (+1.27%)
MDLQ : 22.30 (+0.18%)
SRNTX : 24.92 (+0.08%)
MCC : 2.77 (-2.81%)
Medley Capital Corporation Declares Dividend of $0.10 Per Share and Schedules Earnings Release Date and Webcast for the Quarter and Year Ended September 30, 2018

NEW YORK, NY (November 16, 2018) - Medley Capital Corporation (NYSE: MCC) (TASE: MCC)(the "Company") today announced that its Board of Directors declared a dividend for the quarter ended September 30,...

MCV : 24.70 (unch)
MCX : 24.83 (-0.28%)
MDLX : 20.76 (+1.27%)
MDLQ : 22.30 (+0.18%)
SRNTX : 24.92 (+0.08%)
MCC : 2.77 (-2.81%)
Sierra Income Corporation Schedules Investor Conference Call

Sierra Income Corporation (the "Company") today announced that it will release its financial results for the quarter ended September 30, 2018 on the morning of November 14, 2018.

MDLY : 3.94 (+1.03%)
MCV : 24.70 (unch)
MCX : 24.83 (-0.28%)
MDLX : 20.76 (+1.27%)
MDLQ : 22.30 (+0.18%)
SRNTX : 24.92 (+0.08%)
MCC : 2.77 (-2.81%)
Medley Management Inc. Schedules Earnings Release Date And Webcast For The Quarter Ended September 30, 2018

Medley Management Inc. (NYSE: MDLY) (the "Company"), today announced that it will release its financial results for the quarter ended September 30, 2018 on Wednesday, November 14, 2018 prior to the opening...

MDLY : 3.94 (+1.03%)
MCV : 24.70 (unch)
MCX : 24.83 (-0.28%)
MDLX : 20.76 (+1.27%)
MDLQ : 22.30 (+0.18%)
SRNTX : 24.92 (+0.08%)
MCC : 2.77 (-2.81%)
Medley Management Inc. Schedules Earnings Release Date And Webcast For The Quarter Ended September 30, 2018

NEW YORK , Nov. 9, 2018 /PRNewswire/ -- Medley Management Inc.  (NYSE: MDLY) (the "Company"), today announced that it will release its financial results for the quarter ended September 30, 2018...

MDLY : 3.94 (+1.03%)
MCV : 24.70 (unch)
MCX : 24.83 (-0.28%)
MDLX : 20.76 (+1.27%)
MDLQ : 22.30 (+0.18%)
MCC : 2.77 (-2.81%)
Sierra Income Corporation Announces Q4 2018 Distributions

Sierra Income Corporation ("Sierra" or the "Company") today announced that its Board of Directors declared a series of semi-monthly distributions for October, November and December 2018 of...

MDLY : 3.94 (+1.03%)
MCV : 24.70 (unch)
MCX : 24.83 (-0.28%)
MDLX : 20.76 (+1.27%)
MDLQ : 22.30 (+0.18%)
SRNTX : 24.92 (+0.08%)
MCC : 2.77 (-2.81%)
Medley Management Inc. Declares $0.20 per Share Dividend and Reports First Quarter 2018 Results

Medley Management Inc. (NYSE:MDLY) today reported its financial results for its first quarter ended March 31, 2018.

MDLY : 3.94 (+1.03%)
MCV : 24.70 (unch)
MCX : 24.83 (-0.28%)
MDLX : 20.76 (+1.27%)
MDLQ : 22.30 (+0.18%)
SRNTX : 24.92 (+0.08%)
MCC : 2.77 (-2.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar