Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Medley Llc (MDLX)

Medley Llc (MDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ -9,803 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MDLX with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7300 +10.98%
on 06/30/21
2.8700 -33.10%
on 06/10/21
-0.1800 (-8.57%)
since 06/04/21
3-Month
1.7300 +10.98%
on 06/30/21
3.9700 -51.64%
on 04/12/21
-1.2100 (-38.66%)
since 04/06/21
52-Week
1.7300 +10.98%
on 06/30/21
9.7000 -80.21%
on 10/12/20
-3.0400 (-61.29%)
since 07/06/20

Most Recent Stories

More News
Medley Capital Corporation Announces September 30, 2020 Financial Results

NEW YORK, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (the “Company”) today announced financial results for the quarter ended September 30, 2020.

MDLY : 5.88 (+1.73%)
MCV : 24.95 (+0.97%)
MCC : 28.31 (+1.40%)
MDLX : 1.9200 (+0.26%)
MDLQ : 1.7600 (-3.83%)
Medley Capital Corporation Announces Redemption of 6.500% Notes due 2021

NEW YORK, Oct. 21, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (the “Company” or “MCC”) announced today that, it has caused notices to be issued to the holders of its 6.500%...

MDLY : 5.88 (+1.73%)
MCV : 24.95 (+0.97%)
MCX : 25.06 (unch)
MCC : 28.31 (+1.40%)
MDLX : 1.9200 (+0.26%)
MDLQ : 1.7600 (-3.83%)
Medley Capital Corporation Sells the MCC Senior Loan Strategy JV Portfolio to Fund Managed by Golub Capital LLC

NEW YORK, Oct. 09, 2020 (GLOBE NEWSWIRE) -- The Special Committee of the Board of Directors of Medley Capital Corporation (NYSE: MCC) (“MCC”) is pleased to announce that on October 8, 2020, MCC,...

MDLY : 5.88 (+1.73%)
MCV : 24.95 (+0.97%)
MCX : 25.06 (unch)
MCC : 28.31 (+1.40%)
MDLX : 1.9200 (+0.26%)
MDLQ : 1.7600 (-3.83%)
Medley Capital Corporation Announces June 30, 2020 Financial Results

NEW YORK, Aug. 07, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (TASE: MCC) (the “Company”) today announced financial results for the quarter ended June 30, 2020.

MDLY : 5.88 (+1.73%)
MCV : 24.95 (+0.97%)
MCX : 25.06 (unch)
MCC : 28.31 (+1.40%)
MDLX : 1.9200 (+0.26%)
MDLQ : 1.7600 (-3.83%)
Medley Capital Corporation Announces One-for-Twenty Reverse Stock Split; Common Stock to Begin Trading on a Split-Adjusted Basis at Market Open on July 27, 2020

NEW YORK, July 13, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (TASE: MCC) (the “Company”) announced today that, following the Company’s 2020 Annual Meeting of Stockholders ...

MDLY : 5.88 (+1.73%)
MCV : 24.95 (+0.97%)
MCX : 25.06 (unch)
MCC : 28.31 (+1.40%)
MDLX : 1.9200 (+0.26%)
MDLQ : 1.7600 (-3.83%)
Medley Capital Corporation Subject to Monthly Expense Support, Houlihan Lokey Commenced Strategic Review Process

NEW YORK, June 15, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (TASE: MCC) (the “Company”) announced today that, on June 12, 2020, the board of directors of the Company (the “Board”),...

MDLY : 5.88 (+1.73%)
MCV : 24.95 (+0.97%)
MCX : 25.06 (unch)
MCC : 28.31 (+1.40%)
MDLX : 1.9200 (+0.26%)
MDLQ : 1.7600 (-3.83%)
Medley Capital Corporation Announces March 31, 2020 Financial Results

NEW YORK, May 11, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (TASE: MCC) (the “Company”) today announced financial results for the quarter ended March 31, 2020.

MDLY : 5.88 (+1.73%)
MCV : 24.95 (+0.97%)
MCX : 25.06 (unch)
MCC : 28.31 (+1.40%)
MDLX : 1.9200 (+0.26%)
MDLQ : 1.7600 (-3.83%)
Sierra Income Corporation Announces Termination of Mergers

Sierra Income Corporation (“Sierra” or the “Company”) today announced that effective as of May 1, 2020 its Board of Directors has terminated its previously announced mergers with Medley Capital...

SRNTX : 20.00 (+11.17%)
MDLX : 1.9200 (+0.26%)
MDLQ : 1.7600 (-3.83%)
MCC : 28.31 (+1.40%)
MCV : 24.95 (+0.97%)
MCX : 25.06 (unch)
Medley Capital Corporation Announces Termination of Amended Merger Agreement With Sierra Income Corporation and Continued Role of Special Committee

NEW YORK, May 05, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (“MCC” or the “Company”) today announced that it has received a notice of termination from Sierra Income Corporation...

MDLY : 5.88 (+1.73%)
MDLX : 1.9200 (+0.26%)
MDLQ : 1.7600 (-3.83%)
MCC : 28.31 (+1.40%)
MCV : 24.95 (+0.97%)
MCX : 25.06 (unch)
Sierra Income Corporation Announces Distribution Update

Sierra Income Corporation (“Sierra” or the “Company”) today announced that its Board of Directors has temporarily suspended the monthly distributions on the shares of the Company’s common stock...

MDLY : 5.88 (+1.73%)
SRNTX : 20.00 (+11.17%)
MDLX : 1.9200 (+0.26%)
MDLQ : 1.7600 (-3.83%)
MCC : 28.31 (+1.40%)
MCV : 24.95 (+0.97%)
MCX : 25.06 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar