Medallia Inc (MDLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLA | NOW | INFY | ROP | CSGP |
| Company | Medallia Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.99 | 714.89 | 17.02 | 537.05 | 91.96 |
| High | 34.01 | 716.46 | 17.10 | 543.11 | 92.42 |
| Low | 33.98 | 689.00 | 16.83 | 533.76 | 88.79 |
| Last | 33.99 | 711.28 | 17.04 | 539.86 | 90.48 |
| Change | +0.02 | -35.01 | +0.02 | +1.85 | -1.47 |
| % Change | +0.06% | -4.69% | +0.12% | +0.34% | -1.60% |
| Volume | 6,011,100 | 2,744,538 | 5,874,612 | 278,092 | 1,292,283 |
| 20-Day Average Volume | 2,344,545 | 1,103,136 | 13,047,000 | 508,256 | 2,035,069 |
| Previous Close | 33.97 | 746.29 | 17.04 | 538.01 | 91.95 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 752.37 | 17.46 | 539.25 | 90.40 |
| 20-Day Raw Stochastic | 86.67% | 20.62% | 45.96% | 39.69% | 50.07% |
| 20-Day Relative Strength | 62.26% | 40.41% | 37.84% | 49.74% | 51.55% |
| Weighted Alpha | +18.62 | +44.39 | +3.89 | +16.89 | +17.41 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/21/21 | -2.79% since 04/18/24 | +3.36% since 04/18/24 | +2.66% since 04/18/24 | +7.40% since 04/18/24 |
| Low | 33.95 on 10/25/21 | 689.00 on 04/25/24 | 16.68 on 04/19/24 | 529.55 on 04/19/24 | 83.16 on 04/22/24 |
| High | 34.01 on 10/28/21 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.41% since 09/28/21 | -8.22% since 03/25/24 | -3.20% since 03/25/24 | -1.75% since 03/25/24 | -5.65% since 03/25/24 |
| Low | 33.80 on 09/30/21 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 83.16 on 04/22/24 |
| High | 34.01 on 10/28/21 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.43% since 07/28/21 | -7.27% since 01/25/24 | -15.06% since 01/25/24 | -1.89% since 01/25/24 | +6.85% since 01/25/24 |
| Low | 33.45 on 08/17/21 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 79.82 on 02/20/24 |
| High | 34.01 on 10/28/21 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +11.88% since 04/28/21 | +34.10% since 10/25/23 | +4.18% since 10/25/23 | +12.48% since 10/25/23 | +27.50% since 10/25/23 |
| Low | 23.58 on 05/13/21 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 69.43 on 10/30/23 |
| High | 34.53 on 07/06/21 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,470,929 | 153,274,528 | 70,531,936 | 57,578,912 | 37,553,204 |
| Shares Outstanding, K | 160,957 | 205,382 | 4,139,198 | 107,022 | 408,409 |
| Annual Sales | 477,220,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -148,660,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 144,110,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 640,060,000 |
| Last Quarter Net Income | -62,490,000 | 295,000,000 | 958,000,000 | 389,000,000 | 96,470,000 |
| 60-Month Beta | 1.45 | 0.97 | 0.93 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 09/02/21 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 12/02/21 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 188.06 | 22.58 | 32.29 | 96.16 |