Medallia Inc (MDLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLA | NOW | INFY | DELL | CSGP |
| Company | Medallia Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.99 | 727.20 | 17.30 | 116.38 | 85.53 |
| High | 34.01 | 743.62 | 17.37 | 120.93 | 86.04 |
| Low | 33.98 | 727.20 | 17.13 | 115.70 | 84.89 |
| Last | 33.99 | 738.39 | 17.22 | 118.67 | 85.28 |
| Change | +0.02 | +16.44 | -0.08 | +3.13 | -0.03 |
| % Change | +0.06% | +2.28% | -0.46% | +2.71% | -0.04% |
| Volume | 6,011,100 | 521,573 | 3,659,424 | 2,850,341 | 894,601 |
| 20-Day Average Volume | 2,344,545 | 969,196 | 12,792,257 | 8,099,300 | 1,806,363 |
| Previous Close | 33.97 | 721.95 | 17.30 | 115.54 | 85.31 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 756.39 | 17.54 | 120.47 | 90.89 |
| 20-Day Raw Stochastic | 86.67% | 37.24% | 54.26% | 32.46% | 16.00% |
| 20-Day Relative Strength | 62.26% | 46.38% | 39.37% | 55.51% | 42.92% |
| Weighted Alpha | +18.62 | +52.83 | +5.44 | +128.78 | +8.76 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/21/21 | -0.52% since 04/16/24 | +1.17% since 04/16/24 | -1.62% since 04/16/24 | -0.94% since 04/16/24 |
| Low | 33.95 on 10/25/21 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 34.01 on 10/28/21 | 748.99 on 04/17/24 | 17.39 on 04/22/24 | 123.67 on 04/17/24 | 87.05 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.41% since 09/28/21 | -4.30% since 03/22/24 | -2.65% since 03/22/24 | +6.13% since 03/22/24 | -10.70% since 03/22/24 |
| Low | 33.80 on 09/30/21 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 110.31 on 03/25/24 | 83.16 on 04/22/24 |
| High | 34.01 on 10/28/21 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.43% since 07/28/21 | -1.66% since 01/23/24 | -12.83% since 01/23/24 | +44.51% since 01/23/24 | +1.93% since 01/23/24 |
| Low | 33.45 on 08/17/21 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 34.01 on 10/28/21 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +11.88% since 04/28/21 | +36.85% since 10/23/23 | +2.80% since 10/23/23 | +81.75% since 10/23/23 | +16.69% since 10/23/23 |
| Low | 23.58 on 05/13/21 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 63.90 on 10/26/23 | 67.35 on 10/25/23 |
| High | 34.53 on 07/06/21 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,470,929 | 148,275,536 | 71,608,128 | 82,471,296 | 34,841,368 |
| Shares Outstanding, K | 160,957 | 205,382 | 4,139,198 | 713,790 | 408,409 |
| Annual Sales | 477,220,000 | 8,971,000,000 | 18,212,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | -148,660,000 | 1,731,000,000 | 2,981,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 144,110,000 | 2,437,000,000 | 4,564,000,000 | 22,318,000,000 | 640,060,000 |
| Last Quarter Net Income | -62,490,000 | 295,000,000 | 958,000,000 | 1,160,000,000 | 96,470,000 |
| 60-Month Beta | 1.45 | 0.97 | 0.93 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 09/02/21 | 3.11 on 01/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.33 on 02/20/24 |
| Latest Earnings Date | 12/02/21 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 181.20 | 22.12 | 18.77 | 79.49 |