Medallia Inc (MDLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLA | ACN | NOW | INFY | ROP |
| Company | Medallia Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.99 | 294.52 | 959.85 | 17.36 | 537.95 |
| High | 34.01 | 296.06 | 961.03 | 17.45 | 558.20 |
| Low | 33.98 | 289.89 | 927.13 | 17.15 | 535.53 |
| Last | 33.99 | 292.74 | 939.32 | 17.29 | 549.46 |
| Change | +0.02 | -0.65 | -5.94 | -0.11 | -8.24 |
| % Change | +0.06% | -0.22% | -0.63% | -0.63% | -1.48% |
| Volume | 6,011,100 | 1,064,462 | 1,541,845 | 4,723,415 | 505,093 |
| 20-Day Average Volume | 2,344,545 | 3,808,303 | 2,361,756 | 15,710,555 | 711,770 |
| Previous Close | 33.97 | 293.39 | 945.26 | 17.40 | 557.70 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 291.92 | 806.35 | 17.15 | 558.22 |
| 20-Day Raw Stochastic | 86.67% | 39.63% | 91.57% | 55.26% | 47.50% |
| 20-Day Relative Strength | 62.26% | 41.58% | 58.92% | 42.99% | 46.32% |
| Weighted Alpha | +18.62 | -11.49 | +19.63 | -10.31 | +4.23 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/21/21 | +4.59% since 04/21/25 | +23.91% since 04/21/25 | +4.13% since 04/21/25 | +2.26% since 04/21/25 |
| Low | 33.95 on 10/25/21 | 280.15 on 04/22/25 | 752.44 on 04/22/25 | 16.66 on 04/22/25 | 537.95 on 04/28/25 |
| High | 34.01 on 10/28/21 | 296.94 on 04/23/25 | 960.51 on 04/28/25 | 17.55 on 04/23/25 | 564.12 on 04/23/25 |
| 1-Month | |||||
| %Chg | +0.41% since 09/28/21 | -4.04% since 03/28/25 | +17.42% since 03/28/25 | -4.98% since 03/28/25 | -5.35% since 03/28/25 |
| Low | 33.80 on 09/30/21 | 275.01 on 04/07/25 | 678.66 on 04/07/25 | 15.82 on 04/17/25 | 513.86 on 04/09/25 |
| High | 34.01 on 10/28/21 | 318.00 on 04/02/25 | 960.51 on 04/28/25 | 18.43 on 04/02/25 | 593.00 on 04/01/25 |
| 3-Month | |||||
| %Chg | +1.43% since 07/28/21 | -22.82% since 01/28/25 | -19.96% since 01/28/25 | -19.81% since 01/28/25 | +0.33% since 01/28/25 |
| Low | 33.45 on 08/17/21 | 275.01 on 04/07/25 | 678.66 on 04/07/25 | 15.82 on 04/17/25 | 513.86 on 04/09/25 |
| High | 34.01 on 10/28/21 | 398.35 on 02/05/25 | 1,170.39 on 01/29/25 | 22.40 on 02/06/25 | 595.17 on 03/05/25 |
| 6-Month | |||||
| %Chg | +11.88% since 04/28/21 | -19.17% since 10/28/24 | -0.87% since 10/28/24 | -21.77% since 10/28/24 | +1.16% since 10/28/24 |
| Low | 23.58 on 05/13/21 | 275.01 on 04/07/25 | 678.66 on 04/07/25 | 15.82 on 04/17/25 | 499.47 on 01/13/25 |
| High | 34.53 on 07/06/21 | 398.35 on 02/05/25 | 1,198.09 on 01/28/25 | 23.63 on 12/13/24 | 595.17 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,470,929 | 178,541,344 | 149,381,568 | 68,675,720 | 58,181,196 |
| Shares Outstanding, K | 160,957 | 626,329 | 207,000 | 4,142,082 | 107,385 |
| Annual Sales | 477,220,000 | 64,896,460,000 | 10,984,000,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | -148,660,000 | 7,264,790,000 | 1,425,000,000 | 3,158,000,000 | 1,549,300,000 |
| Last Quarter Sales | 144,110,000 | 16,659,300,000 | 2,957,000,000 | 4,730,000,000 | 1,877,100,000 |
| Last Quarter Net Income | -62,490,000 | 1,788,080,000 | 384,000,000 | 813,000,000 | 462,300,000 |
| 60-Month Beta | 1.45 | 1.32 | 1.08 | 0.97 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 09/02/21 | 2.82 on 03/20/25 | 4.04 on 04/23/25 | 0.20 on 04/17/25 | 4.81 on 01/30/25 |
| Latest Earnings Date | 12/02/21 | 06/20/25 | 04/23/25 | 04/17/25 | 04/28/25 |
| Most Recent Dividend | N/A | 1.480 on 04/10/25 | N/A | 0.211 on 10/29/24 | 0.825 on 04/04/25 |
| Next Ex-Dividends Date | N/A | 04/10/25 | N/A | 05/30/25 | 04/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.79 | 121.03 | 22.89 | 30.44 |