Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | SWKS | QRVO | AKTS | RFIL |
| Company | Mediaco Holding Inc Cl A | Skyworks Solutions | Qorvo Inc | Akoustis Technologies Inc | RF Industries Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7700 | 97.91 | 107.19 | 0.5500 | 2.99 |
| High | 2.4000 | 99.96 | 108.85 | 0.6140 | 3.03 |
| Low | 1.7700 | 97.61 | 107.14 | 0.5200 | 2.98 |
| Last | 1.9900 | 99.30 | 107.98 | 0.6040 | 2.99 |
| Change | +0.1700 | +1.19 | +0.86 | +0.0573 | +0.01 |
| % Change | +9.34% | +1.21% | +0.80% | +10.48% | +0.34% |
| Volume | 297,800 | 2,017,000 | 1,001,700 | 825,800 | 7,500 |
| 20-Day Average Volume | 12,621,596 | 1,994,340 | 1,026,885 | 500,505 | 5,060 |
| Previous Close | 1.8200 | 98.11 | 107.12 | 0.5467 | 2.98 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2395 | 102.98 | 112.18 | 0.5601 | 3.06 |
| 20-Day Raw Stochastic | 24.34% | 26.13% | 29.90% | 77.50% | 6.08% |
| 20-Day Relative Strength | 52.55% | 43.61% | 44.46% | 52.29% | 42.01% |
| Weighted Alpha | -73.47 | -6.71 | +15.02 | -77.88 | -21.51 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | 80% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.40% since 04/16/24 | +0.29% since 04/16/24 | -2.85% since 04/16/24 | +19.58% since 04/16/24 | -1.97% since 04/16/24 |
| Low | 1.7700 on 04/23/24 | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 0.4800 on 04/18/24 | 2.98 on 04/23/24 |
| High | 2.9800 on 04/18/24 | 99.96 on 04/23/24 | 111.68 on 04/17/24 | 0.6140 on 04/23/24 | 3.08 on 04/17/24 |
| 1-Month | |||||
| %Chg | +373.81% since 03/22/24 | -5.94% since 03/22/24 | -5.60% since 03/22/24 | +6.24% since 03/22/24 | -4.17% since 03/22/24 |
| Low | 0.4100 on 03/25/24 | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 0.4800 on 04/18/24 | 2.98 on 04/23/24 |
| High | 6.8600 on 04/05/24 | 109.62 on 04/01/24 | 116.68 on 04/01/24 | 0.6400 on 04/05/24 | 3.14 on 03/25/24 |
| 3-Month | |||||
| %Chg | +215.37% since 01/23/24 | -9.55% since 01/23/24 | +0.19% since 01/23/24 | -14.19% since 01/23/24 | -0.66% since 01/23/24 |
| Low | 0.4000 on 03/22/24 | 95.65 on 04/19/24 | 98.34 on 01/31/24 | 0.4500 on 01/25/24 | 2.84 on 01/29/24 |
| High | 6.8600 on 04/05/24 | 110.60 on 01/24/24 | 121.65 on 03/04/24 | 0.8500 on 02/20/24 | 3.49 on 02/22/24 |
| 6-Month | |||||
| %Chg | +167.87% since 10/23/23 | +9.77% since 10/23/23 | +22.16% since 10/23/23 | -0.38% since 10/23/23 | +4.18% since 10/23/23 |
| Low | 0.4000 on 03/22/24 | 85.06 on 11/01/23 | 80.62 on 11/02/23 | 0.4500 on 01/25/24 | 2.51 on 11/13/23 |
| High | 6.8600 on 04/05/24 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 1.1900 on 12/27/23 | 3.49 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,335 | 15,719,771 | 10,342,221 | 53,906 | 31,278 |
| Shares Outstanding, K | 26,008 | 160,226 | 96,548 | 98,603 | 10,496 |
| Annual Sales | 32,390,000 | 4,772,400,000 | 3,569,400,000 | 27,120,000 | 72,170,000 |
| Annual Net Income | -7,630,000 | 982,800,000 | 103,150,000 | -63,560,000 | -3,080,000 |
| Last Quarter Sales | 6,530,000 | 1,201,500,000 | 1,073,860,000 | 7,020,000 | 13,460,000 |
| Last Quarter Net Income | -2,790,000 | 231,300,000 | -126,940,000 | -15,710,000 | -1,360,000 |
| 60-Month Beta | 0.55 | 1.37 | 1.56 | 1.71 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/23 | 1.97 on 01/30/24 | 2.10 on 01/31/24 | -0.19 on 02/13/24 | -0.06 on 03/18/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 05/13/24 | 06/12/24 |
| Most Recent Dividend | N/A | 0.680 on 02/16/24 | N/A | N/A | 0.020 on 03/30/20 |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.77 | 26.09 | 0.00 | 0.00 |