Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDIA | SWKS | QRVO | AKTS | RESN |
Company | Mediaco Holding Inc Cl A | Skyworks Solutions | Qorvo Inc | Akoustis Technologies Inc | Resonant Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.5947 | 107.89 | 113.48 | 0.5500 | 4.49 |
High | 0.5947 | 107.89 | 114.71 | 0.5900 | 4.50 |
Low | 0.5947 | 107.89 | 112.41 | 0.5402 | 4.48 |
Last | 0.5947 | 107.89 | 114.60 | 0.5832 | 4.48 |
Change | -0.0254 | unch | +1.96 | +0.0446 | -0.01 |
% Change | -4.10% | unch | +1.74% | +8.28% | -0.22% |
Volume | 262 | 858 | 949,700 | 530,200 | 4,523,700 |
20-Day Average Volume | 18,263 | 2,960,503 | 1,250,425 | 755,060 | 2,165,610 |
Previous Close | 0.6201 | 107.89 | 112.64 | 0.5386 | 4.49 |
Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.4983 | 105.63 | 115.20 | 0.5922 | 4.44 |
20-Day Raw Stochastic | 72.70% | 84.33% | 43.91% | 38.11% | 84.62% |
20-Day Relative Strength | 56.38% | 54.73% | 52.82% | 46.51% | 81.89% |
Weighted Alpha | -55.62 | -3.07 | +17.80 | -81.00 | -65.90 |
Today's Opinion | 40% Sell | 88% Buy | 80% Buy | 100% Sell | 88% Buy |
Previous Opinion | 32% Sell | 88% Buy | 80% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | 80% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +26.00% since 03/21/24 | +1.62% since 03/21/24 | +0.95% since 03/20/24 | -3.94% since 03/20/24 | unch since 03/18/22 |
Low | 0.4000 on 03/22/24 | 103.60 on 03/25/24 | 112.18 on 03/25/24 | 0.5300 on 03/26/24 | 4.48 on 03/25/22 |
High | 0.6678 on 03/27/24 | 107.99 on 03/27/24 | 117.88 on 03/21/24 | 0.6390 on 03/21/24 | 4.50 on 03/25/22 |
1-Month | |||||
%Chg | +8.13% since 02/28/24 | +5.96% since 02/28/24 | +0.52% since 02/27/24 | -8.70% since 02/27/24 | +2.28% since 02/25/22 |
Low | 0.4000 on 03/22/24 | 99.60 on 03/05/24 | 109.08 on 03/19/24 | 0.5300 on 03/26/24 | 4.37 on 02/28/22 |
High | 0.6678 on 03/27/24 | 109.43 on 03/12/24 | 121.65 on 03/04/24 | 0.6696 on 03/07/24 | 4.50 on 03/25/22 |
3-Month | |||||
%Chg | +43.30% since 12/28/23 | -5.29% since 12/28/23 | -0.01% since 12/27/23 | -41.36% since 12/27/23 | +135.79% since 12/23/21 |
Low | 0.4000 on 03/22/24 | 98.75 on 01/17/24 | 98.34 on 01/31/24 | 0.4500 on 01/25/24 | 1.18 on 01/24/22 |
High | 0.9100 on 01/02/24 | 114.13 on 12/29/23 | 121.65 on 03/04/24 | 1.0200 on 12/28/23 | 4.50 on 03/25/22 |
6-Month | |||||
%Chg | -20.70% since 09/28/23 | +10.22% since 09/28/23 | +21.19% since 09/27/23 | -24.76% since 09/27/23 | +60.57% since 09/24/21 |
Low | 0.4000 on 03/22/24 | 85.06 on 11/01/23 | 80.62 on 11/02/23 | 0.4500 on 01/25/24 | 1.18 on 01/24/22 |
High | 0.9100 on 01/02/24 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 1.1900 on 12/27/23 | 4.50 on 03/25/22 |
Key Statistics | |||||
Market Capitalization, $K | 16,345 | 17,286,782 | 11,064,400 | 57,505 | 300,993 |
Shares Outstanding, K | 26,359 | 160,226 | 96,548 | 98,603 | 67,186 |
Annual Sales | 38,600,000 | 4,772,400,000 | 3,569,400,000 | 27,120,000 | 2,180,000 |
Annual Net Income | 30,910,000 | 982,800,000 | 103,150,000 | -63,560,000 | -35,970,000 |
Last Quarter Sales | 6,450,000 | 1,201,500,000 | 1,073,860,000 | 7,020,000 | 530,000 |
Last Quarter Net Income | -2,320,000 | 231,300,000 | -126,940,000 | -15,710,000 | -9,090,000 |
60-Month Beta | 0.55 | 1.37 | 1.56 | 1.72 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/13/23 | 1.97 on 01/30/24 | 2.10 on 01/31/24 | -0.19 on 02/13/24 | N/A |
Latest Earnings Date | 03/29/24 | 05/13/24 | 05/01/24 | 05/13/24 | 04/04/22 |
Most Recent Dividend | N/A | 0.680 on 02/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.90 | 28.02 | 0.00 | 0.00 |