Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mediaco Holding Inc Cl A (MDIA)

Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.5947 107.89 113.48 0.5500 4.49
High 0.5947 107.89 114.71 0.5900 4.50
Low 0.5947 107.89 112.41 0.5402 4.48
Last 0.5947 107.89 114.60 0.5832 4.48
Change -0.0254 unch +1.96 +0.0446 -0.01
% Change -4.10% unch +1.74% +8.28% -0.22%
Volume 262 858 949,700 530,200 4,523,700
20-Day Average Volume 18,263 2,960,503 1,250,425 755,060 2,165,610
Previous Close 0.6201 107.89 112.64 0.5386 4.49
Industry Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.4983 105.63 115.20 0.5922 4.44
20-Day Raw Stochastic 72.70% 84.33% 43.91% 38.11% 84.62%
20-Day Relative Strength 56.38% 54.73% 52.82% 46.51% 81.89%
Weighted Alpha -55.62 -3.07 +17.80 -81.00 -65.90
Today's Opinion 40% Sell 88% Buy 80% Buy 100% Sell 88% Buy
Previous Opinion 32% Sell 88% Buy 80% Buy 100% Sell 88% Buy
Last Month's Opinion 56% Sell 8% Buy 100% Buy 80% Sell 24% Buy
Performance  
5-Days  
%Chg +26.00% since 03/21/24 +1.62% since 03/21/24 +0.95% since 03/20/24 -3.94% since 03/20/24 unch since 03/18/22
Low 0.4000 on 03/22/24 103.60 on 03/25/24 112.18 on 03/25/24 0.5300 on 03/26/24 4.48 on 03/25/22
High 0.6678 on 03/27/24 107.99 on 03/27/24 117.88 on 03/21/24 0.6390 on 03/21/24 4.50 on 03/25/22
1-Month  
%Chg +8.13% since 02/28/24 +5.96% since 02/28/24 +0.52% since 02/27/24 -8.70% since 02/27/24 +2.28% since 02/25/22
Low 0.4000 on 03/22/24 99.60 on 03/05/24 109.08 on 03/19/24 0.5300 on 03/26/24 4.37 on 02/28/22
High 0.6678 on 03/27/24 109.43 on 03/12/24 121.65 on 03/04/24 0.6696 on 03/07/24 4.50 on 03/25/22
3-Month  
%Chg +43.30% since 12/28/23 -5.29% since 12/28/23 -0.01% since 12/27/23 -41.36% since 12/27/23 +135.79% since 12/23/21
Low 0.4000 on 03/22/24 98.75 on 01/17/24 98.34 on 01/31/24 0.4500 on 01/25/24 1.18 on 01/24/22
High 0.9100 on 01/02/24 114.13 on 12/29/23 121.65 on 03/04/24 1.0200 on 12/28/23 4.50 on 03/25/22
6-Month  
%Chg -20.70% since 09/28/23 +10.22% since 09/28/23 +21.19% since 09/27/23 -24.76% since 09/27/23 +60.57% since 09/24/21
Low 0.4000 on 03/22/24 85.06 on 11/01/23 80.62 on 11/02/23 0.4500 on 01/25/24 1.18 on 01/24/22
High 0.9100 on 01/02/24 115.12 on 12/26/23 121.65 on 03/04/24 1.1900 on 12/27/23 4.50 on 03/25/22
Key Statistics  
Market Capitalization, $K 16,345 17,286,782 11,064,400 57,505 300,993
Shares Outstanding, K 26,359 160,226 96,548 98,603 67,186
Annual Sales 38,600,000 4,772,400,000 3,569,400,000 27,120,000 2,180,000
Annual Net Income 30,910,000 982,800,000 103,150,000 -63,560,000 -35,970,000
Last Quarter Sales 6,450,000 1,201,500,000 1,073,860,000 7,020,000 530,000
Last Quarter Net Income -2,320,000 231,300,000 -126,940,000 -15,710,000 -9,090,000
60-Month Beta 0.55 1.37 1.56 1.72 1.24
Per-Share Information  
Most Recent Earnings -0.11 on 11/13/23 1.97 on 01/30/24 2.10 on 01/31/24 -0.19 on 02/13/24 N/A
Latest Earnings Date 03/29/24 05/13/24 05/01/24 05/13/24 04/04/22
Most Recent Dividend N/A 0.680 on 02/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.90 28.02 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar