Medgenics Inc Common Stock (MDGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGN | AMGN | CELG | GILD | BIIB |
| Company | Medgenics Inc Common Stock | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.41 | 269.84 | 108.01 | 66.93 | 196.19 |
| High | 5.64 | 273.14 | 108.59 | 67.57 | 196.77 |
| Low | 5.34 | 269.84 | 107.27 | 66.74 | 193.23 |
| Last | 5.57 | 271.91 | 108.24 | 66.95 | 194.11 |
| Change | +0.17 | +2.98 | +0.11 | +0.19 | -0.27 |
| % Change | +3.15% | +1.11% | +0.10% | +0.28% | -0.14% |
| Volume | 146,300 | 2,165,700 | 191,230,496 | 5,622,300 | 1,119,500 |
| 20-Day Average Volume | 181,635 | 2,239,560 | 16,188,930 | 6,350,505 | 1,143,425 |
| Previous Close | 5.40 | 268.93 | 108.13 | 66.76 | 194.38 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 272.35 | 108.17 | 69.61 | 203.84 |
| 20-Day Raw Stochastic | 61.62% | 40.27% | 63.25% | 13.17% | 16.20% |
| 20-Day Relative Strength | 54.88% | 47.06% | 64.69% | 32.36% | 32.22% |
| Weighted Alpha | -21.50 | +10.54 | +46.30 | -20.99 | -38.16 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/08/16 | +2.41% since 04/15/24 | -1.97% since 11/13/19 | -1.18% since 04/15/24 | -1.37% since 04/15/24 |
| Low | 5.03 on 12/12/16 | 260.68 on 04/19/24 | 107.27 on 11/20/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 5.70 on 12/14/16 | 273.14 on 04/22/24 | 110.53 on 11/14/19 | 67.89 on 04/16/24 | 197.73 on 04/16/24 |
| 1-Month | |||||
| %Chg | +1.27% since 11/15/16 | -1.54% since 03/22/24 | +5.14% since 10/18/19 | -7.80% since 03/22/24 | -11.00% since 03/22/24 |
| Low | 4.96 on 12/02/16 | 260.68 on 04/19/24 | 102.40 on 10/21/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 5.95 on 11/17/16 | 288.57 on 03/28/24 | 110.70 on 11/13/19 | 73.87 on 03/28/24 | 218.26 on 03/25/24 |
| 3-Month | |||||
| %Chg | +9.00% since 09/15/16 | -12.33% since 01/22/24 | +13.63% since 08/20/19 | -14.64% since 01/22/24 | -21.82% since 01/22/24 |
| Low | 4.00 on 11/03/16 | 260.68 on 04/19/24 | 93.41 on 08/23/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 5.95 on 11/17/16 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 81.06 on 01/25/24 | 251.99 on 01/31/24 |
| 6-Month | |||||
| %Chg | -8.69% since 06/15/16 | -2.47% since 10/20/23 | +14.14% since 05/20/19 | -13.95% since 10/20/23 | -24.60% since 10/20/23 |
| Low | 4.00 on 11/03/16 | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 6.45 on 06/20/16 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,330 | 144,247,584 | 77,035,920 | 83,121,344 | 28,255,270 |
| Shares Outstanding, K | 37,080 | 536,376 | 711,714 | 1,245,077 | 145,361 |
| Annual Sales | 0 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
| Annual Net Income | -37,990,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 2,386,300,000 |
| Last Quarter Net Income | -10,570,000 | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 249,700,000 |
| 60-Month Beta | 1.17 | 0.58 | 1.41 | 0.19 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 2.99 on 10/31/19 | 1.72 on 02/06/24 | 2.95 on 02/13/24 |
| Latest Earnings Date | 11/03/16 | 05/02/24 | 10/31/19 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.09 | 10.99 | 9.85 | 12.93 |