Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | ZTS | TAK | GRFS | SAGE |
| Company | Madrigal Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 218.08 | 149.25 | 13.32 | 6.42 | 13.85 |
| High | 219.99 | 151.74 | 13.33 | 6.44 | 14.52 |
| Low | 204.16 | 148.75 | 13.21 | 6.29 | 13.65 |
| Last | 204.65 | 150.88 | 13.23 | 6.39 | 14.00 |
| Change | -13.73 | +1.32 | -0.15 | -0.09 | +1.05 |
| % Change | -6.29% | +0.88% | -1.12% | -1.39% | +8.11% |
| Volume | 575,000 | 3,603,182 | 924,523 | 910,049 | 2,334,249 |
| 20-Day Average Volume | 396,185 | 4,100,006 | 1,763,521 | 1,355,272 | 1,173,882 |
| Previous Close | 218.38 | 149.56 | 13.38 | 6.48 | 12.95 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.19 | 158.66 | 13.48 | 6.71 | 15.72 |
| 20-Day Raw Stochastic | 10.20% | 23.08% | 9.52% | 12.73% | 36.58% |
| 20-Day Relative Strength | 37.95% | 34.40% | 36.46% | 43.83% | 33.13% |
| Weighted Alpha | -34.62 | -20.05 | -20.66 | -2.33 | -64.34 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.37% since 04/17/24 | -0.70% since 04/17/24 | +0.61% since 04/17/24 | -2.89% since 04/17/24 | +11.38% since 04/17/24 |
| Low | 197.43 on 04/22/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 6.25 on 04/22/24 | 12.20 on 04/18/24 |
| High | 227.90 on 04/18/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 14.52 on 04/24/24 |
| 1-Month | |||||
| %Chg | -17.55% since 03/22/24 | -10.67% since 03/22/24 | -8.19% since 03/22/24 | +2.73% since 03/22/24 | -27.16% since 03/22/24 |
| Low | 197.43 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 10.92 on 04/17/24 |
| High | 268.22 on 03/28/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 19.51 on 03/25/24 |
| 3-Month | |||||
| %Chg | -8.19% since 01/24/24 | -18.91% since 01/24/24 | -9.88% since 01/24/24 | -16.58% since 01/24/24 | -47.19% since 01/24/24 |
| Low | 168.25 on 02/09/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 299.98 on 03/15/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.67 on 01/25/24 |
| 6-Month | |||||
| %Chg | +61.88% since 10/24/23 | -9.72% since 10/24/23 | -9.26% since 10/24/23 | -20.92% since 10/24/23 | -26.74% since 10/24/23 |
| Low | 119.76 on 10/27/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 299.98 on 03/15/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,345,105 | 68,402,608 | 42,345,264 | 4,455,389 | 778,386 |
| Shares Outstanding, K | 19,897 | 457,359 | 3,164,818 | 687,560 | 60,107 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | -373,630,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -541,490,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 77,970,000 |
| Last Quarter Net Income | -112,190,000 | 525,000,000 | 718,900,000 | 125,920,000 | -32,710,000 |
| 60-Month Beta | -0.47 | 0.85 | 0.53 | 0.56 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.68 on 02/28/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.55 on 02/14/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 0.00 |