Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDCA | OMC | WPP | IPG | STGW |
Company | Mdc Partners Cl A | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.62 | 96.41 | 47.46 | 32.78 | 6.02 |
High | 5.80 | 97.49 | 47.98 | 32.97 | 6.24 |
Low | 5.36 | 96.07 | 47.40 | 32.18 | 5.97 |
Last | 5.42 | 96.76 | 47.40 | 32.63 | 6.22 |
Change | -0.19 | +1.60 | +0.58 | -0.14 | +0.21 |
% Change | -3.39% | +1.68% | +1.24% | -0.43% | +3.49% |
Volume | 154,300 | 2,248,200 | 99,400 | 5,884,900 | 967,400 |
20-Day Average Volume | 224,065 | 1,891,390 | 127,915 | 5,287,250 | 551,195 |
Previous Close | 5.61 | 95.16 | 46.82 | 32.77 | 6.01 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.52 | 92.91 | 45.68 | 32.42 | 5.74 |
20-Day Raw Stochastic | 40.94% | 92.56% | 84.07% | 41.00% | 98.49% |
20-Day Relative Strength | 50.30% | 65.71% | 55.02% | 51.97% | 53.59% |
Weighted Alpha | +153.08 | +11.10 | -16.10 | -9.00 | -6.40 |
Today's Opinion | 80% Buy | 100% Buy | Hold | 48% Buy | 32% Buy |
Previous Opinion | 96% Buy | 100% Buy | 24% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | 24% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.01% since 07/26/21 | +2.60% since 03/21/24 | +3.00% since 03/21/24 | -1.39% since 03/21/24 | +4.54% since 03/21/24 |
Low | 5.36 on 08/02/21 | 92.74 on 03/26/24 | 45.97 on 03/27/24 | 32.04 on 03/26/24 | 5.66 on 03/25/24 |
High | 6.16 on 07/27/21 | 97.49 on 03/28/24 | 47.98 on 03/28/24 | 33.27 on 03/22/24 | 6.24 on 03/28/24 |
1-Month | |||||
%Chg | -10.12% since 07/02/21 | +9.83% since 02/28/24 | +4.87% since 02/28/24 | +2.80% since 02/28/24 | +19.62% since 02/28/24 |
Low | 4.81 on 07/19/21 | 87.68 on 03/01/24 | 44.33 on 03/14/24 | 30.86 on 03/01/24 | 5.14 on 02/29/24 |
High | 6.30 on 07/26/21 | 97.49 on 03/28/24 | 47.98 on 03/28/24 | 35.17 on 03/14/24 | 6.24 on 03/28/24 |
3-Month | |||||
%Chg | +21.52% since 04/30/21 | +11.56% since 12/28/23 | -0.77% since 12/28/23 | -0.94% since 12/28/23 | -8.26% since 12/28/23 |
Low | 4.25 on 05/03/21 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.60 on 02/09/24 | 4.88 on 02/28/24 |
High | 6.37 on 07/01/21 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 7.12 on 01/24/24 |
6-Month | |||||
%Chg | +88.85% since 02/02/21 | +30.67% since 09/28/23 | +6.78% since 09/28/23 | +12.71% since 09/28/23 | +34.63% since 09/28/23 |
Low | 2.79 on 03/04/21 | 72.20 on 10/04/23 | 41.13 on 10/20/23 | 27.20 on 10/20/23 | 3.83 on 11/02/23 |
High | 6.37 on 07/01/21 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 7.12 on 01/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 433,008 | 18,841,014 | 10,064,802 | 12,410,819 | 1,614,016 |
Shares Outstanding, K | 77,185 | 197,993 | 214,968 | 378,725 | 268,555 |
Annual Sales | 1,199,010,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
Annual Net Income | -228,970,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
Last Quarter Sales | 307,590,000 | 4,060,900,000 | 1,670,444,297 | 3,023,300,000 | 654,900,000 |
Last Quarter Net Income | 5,010,000 | 425,700,000 | 89,613,343 | 463,200,000 | 3,730,000 |
60-Month Beta | 0.78 | 0.96 | 1.34 | 1.13 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.20 on 02/06/24 | N/A | 1.18 on 02/08/24 | 0.12 on 02/27/24 |
Latest Earnings Date | 08/04/21 | 04/16/24 | 02/22/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.210 on 08/08/16 |
Next Ex-Dividends Date | 08/08/16 | 03/08/24 | 06/07/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.49 | 0.00 | 10.69 | 17.30 |