Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mdc Partners Cl A (MDCA)

Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 5.62 96.41 47.46 32.78 6.02
High 5.80 97.49 47.98 32.97 6.24
Low 5.36 96.07 47.40 32.18 5.97
Last 5.42 96.76 47.40 32.63 6.22
Change -0.19 +1.60 +0.58 -0.14 +0.21
% Change -3.39% +1.68% +1.24% -0.43% +3.49%
Volume 154,300 2,248,200 99,400 5,884,900 967,400
20-Day Average Volume 224,065 1,891,390 127,915 5,287,250 551,195
Previous Close 5.61 95.16 46.82 32.77 6.01
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.52 92.91 45.68 32.42 5.74
20-Day Raw Stochastic 40.94% 92.56% 84.07% 41.00% 98.49%
20-Day Relative Strength 50.30% 65.71% 55.02% 51.97% 53.59%
Weighted Alpha +153.08 +11.10 -16.10 -9.00 -6.40
Today's Opinion 80% Buy 100% Buy Hold 48% Buy 32% Buy
Previous Opinion 96% Buy 100% Buy 24% Sell 40% Buy 24% Buy
Last Month's Opinion 100% Buy 72% Buy 40% Sell 24% Sell 16% Sell
Performance  
5-Days  
%Chg -12.01% since 07/26/21 +2.60% since 03/21/24 +3.00% since 03/21/24 -1.39% since 03/21/24 +4.54% since 03/21/24
Low 5.36 on 08/02/21 92.74 on 03/26/24 45.97 on 03/27/24 32.04 on 03/26/24 5.66 on 03/25/24
High 6.16 on 07/27/21 97.49 on 03/28/24 47.98 on 03/28/24 33.27 on 03/22/24 6.24 on 03/28/24
1-Month  
%Chg -10.12% since 07/02/21 +9.83% since 02/28/24 +4.87% since 02/28/24 +2.80% since 02/28/24 +19.62% since 02/28/24
Low 4.81 on 07/19/21 87.68 on 03/01/24 44.33 on 03/14/24 30.86 on 03/01/24 5.14 on 02/29/24
High 6.30 on 07/26/21 97.49 on 03/28/24 47.98 on 03/28/24 35.17 on 03/14/24 6.24 on 03/28/24
3-Month  
%Chg +21.52% since 04/30/21 +11.56% since 12/28/23 -0.77% since 12/28/23 -0.94% since 12/28/23 -8.26% since 12/28/23
Low 4.25 on 05/03/21 84.43 on 02/14/24 44.33 on 03/14/24 30.60 on 02/09/24 4.88 on 02/28/24
High 6.37 on 07/01/21 97.49 on 03/28/24 50.76 on 01/30/24 35.17 on 03/14/24 7.12 on 01/24/24
6-Month  
%Chg +88.85% since 02/02/21 +30.67% since 09/28/23 +6.78% since 09/28/23 +12.71% since 09/28/23 +34.63% since 09/28/23
Low 2.79 on 03/04/21 72.20 on 10/04/23 41.13 on 10/20/23 27.20 on 10/20/23 3.83 on 11/02/23
High 6.37 on 07/01/21 97.49 on 03/28/24 50.76 on 01/30/24 35.17 on 03/14/24 7.12 on 01/24/24
Key Statistics  
Market Capitalization, $K 433,008 18,841,014 10,064,802 12,410,819 1,614,016
Shares Outstanding, K 77,185 197,993 214,968 378,725 268,555
Annual Sales 1,199,010,000 14,692,200,000 18,465,450,000 10,889,300,000 2,527,180,000
Annual Net Income -228,970,000 1,391,400,000 137,330,000 1,098,400,000 130,000
Last Quarter Sales 307,590,000 4,060,900,000 1,670,444,297 3,023,300,000 654,900,000
Last Quarter Net Income 5,010,000 425,700,000 89,613,343 463,200,000 3,730,000
60-Month Beta 0.78 0.96 1.34 1.13 1.04
Per-Share Information  
Most Recent Earnings N/A 2.20 on 02/06/24 N/A 1.18 on 02/08/24 0.12 on 02/27/24
Latest Earnings Date 08/04/21 04/16/24 02/22/24 04/25/24 05/14/24
Most Recent Dividend 0.210 on 08/08/16 0.700 on 03/08/24 0.911 on 10/12/23 0.330 on 02/29/24 0.210 on 08/08/16
Next Ex-Dividends Date 08/08/16 03/08/24 06/07/24 02/29/24 N/A
Ratios  
Price/Earnings ttm 0.00 12.49 0.00 10.69 17.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar