Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | OMC | WPP | IPG | CCO |
| Company | Mdc Partners Cl A | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.62 | 93.71 | 49.72 | 30.58 | 1.5000 |
| High | 5.80 | 96.09 | 50.28 | 31.67 | 1.5300 |
| Low | 5.36 | 93.41 | 49.67 | 30.50 | 1.4300 |
| Last | 5.42 | 95.98 | 50.25 | 31.40 | 1.4400 |
| Change | -0.19 | +1.76 | +0.62 | +0.41 | -0.0600 |
| % Change | -3.39% | +1.87% | +1.25% | +1.32% | -4.00% |
| Volume | 154,300 | 2,167,700 | 276,900 | 5,283,700 | 1,315,100 |
| 20-Day Average Volume | 224,065 | 1,637,100 | 303,180 | 3,532,100 | 2,225,070 |
| Previous Close | 5.61 | 94.22 | 49.63 | 30.99 | 1.5000 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 93.42 | 47.62 | 31.32 | 1.5505 |
| 20-Day Raw Stochastic | 40.94% | 80.49% | 99.38% | 46.05% | 12.70% |
| 20-Day Relative Strength | 50.30% | 59.75% | 64.79% | 48.40% | 41.45% |
| Weighted Alpha | +153.08 | +12.65 | -6.44 | -10.42 | +14.53 |
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 96% Buy | 96% Buy | 56% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 16% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +3.82% since 04/17/24 | +5.19% since 04/17/24 | +3.73% since 04/17/24 | +0.70% since 04/17/24 |
| Low | 5.36 on 08/02/21 | 91.02 on 04/19/24 | 47.60 on 04/18/24 | 30.19 on 04/18/24 | 1.4100 on 04/18/24 |
| High | 6.16 on 07/27/21 | 96.09 on 04/24/24 | 50.28 on 04/24/24 | 31.67 on 04/24/24 | 1.5300 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +2.14% since 03/22/24 | +7.83% since 03/22/24 | -4.12% since 03/22/24 | -8.86% since 03/22/24 |
| Low | 4.81 on 07/19/21 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 6.30 on 07/26/21 | 97.49 on 03/28/24 | 50.28 on 04/24/24 | 32.97 on 03/28/24 | 1.7150 on 04/09/24 |
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +7.66% since 01/24/24 | +5.15% since 01/24/24 | -2.58% since 01/24/24 | -18.18% since 01/24/24 |
| Low | 4.25 on 05/03/21 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 6.37 on 07/01/21 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +28.85% since 10/24/23 | +18.15% since 10/24/23 | +12.54% since 10/24/23 | +26.32% since 10/24/23 |
| Low | 2.79 on 03/04/21 | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 27.54 on 10/27/23 | 1.0400 on 11/02/23 |
| High | 6.37 on 07/01/21 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 18,796,146 | 10,839,478 | 11,847,942 | 696,557 |
| Shares Outstanding, K | 77,185 | 195,834 | 215,711 | 377,323 | 483,720 |
| Annual Sales | 1,199,010,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -228,970,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 307,590,000 | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 417,680,000 |
| Last Quarter Net Income | 5,010,000 | 318,600,000 | 89,613,343 | 463,200,000 | 24,780,000 |
| 60-Month Beta | 0.78 | 0.97 | 1.35 | 1.13 | 2.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.05 on 02/26/24 |
| Latest Earnings Date | 08/04/21 | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | 08/08/16 | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.50 | 0.00 | 10.33 | 0.00 |