Medbox Inc (MDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDBX | TDOC | NVCR | AVTR | VTRS |
| Company | Medbox Inc | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0088 | 13.08 | 12.05 | 24.18 | 11.12 |
| High | 0.0088 | 13.31 | 12.27 | 24.70 | 11.20 |
| Low | 0.0075 | 12.93 | 11.89 | 24.08 | 11.07 |
| Last | 0.0080 | 13.31 | 12.29 | 24.55 | 11.24 |
| Change | unch | +0.17 | +0.24 | +0.17 | +0.14 |
| % Change | unch | +1.29% | +1.99% | +0.70% | +1.26% |
| Volume | 8,800,000 | 799,939 | 120,899 | 1,345,271 | 449,649 |
| 20-Day Average Volume | 14,436,740 | 4,117,572 | 1,731,655 | 3,810,697 | 6,410,738 |
| Previous Close | 0.0080 | 13.14 | 12.05 | 24.38 | 11.10 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0095 | 14.46 | 13.84 | 25.30 | 11.67 |
| 20-Day Raw Stochastic | 15.25% | 12.04% | 7.93% | 25.12% | 8.33% |
| 20-Day Relative Strength | 37.74% | 34.01% | 39.26% | 46.93% | 37.10% |
| Weighted Alpha | -99.40 | -45.27 | -67.39 | +24.34 | +13.99 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 03/11/16 | -9.11% since 04/11/24 | -13.46% since 04/11/24 | -3.80% since 04/11/24 | -3.65% since 04/11/24 |
| Low | 0.0071 on 03/14/16 | 12.94 on 04/18/24 | 11.89 on 04/18/24 | 24.05 on 04/17/24 | 11.05 on 04/16/24 |
| High | 0.0109 on 03/14/16 | 14.60 on 04/12/24 | 14.12 on 04/12/24 | 25.50 on 04/12/24 | 11.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | -32.20% since 02/18/16 | -12.24% since 03/18/24 | -11.58% since 03/18/24 | -3.49% since 03/18/24 | -5.21% since 03/18/24 |
| Low | 0.0071 on 03/14/16 | 12.94 on 04/18/24 | 11.89 on 04/18/24 | 24.05 on 04/17/24 | 11.05 on 04/16/24 |
| High | 0.0130 on 02/23/16 | 15.68 on 03/21/24 | 16.05 on 03/28/24 | 26.16 on 03/25/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -57.45% since 12/18/15 | -33.15% since 01/18/24 | -15.72% since 01/18/24 | +13.90% since 01/18/24 | -1.09% since 01/18/24 |
| Low | 0.0010 on 12/22/15 | 12.94 on 04/18/24 | 11.89 on 04/18/24 | 21.26 on 01/19/24 | 11.05 on 04/16/24 |
| High | 0.0431 on 12/22/15 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -94.48% since 09/18/15 | -27.96% since 10/18/23 | -19.87% since 10/18/23 | +18.17% since 10/18/23 | +18.97% since 10/18/23 |
| Low | 0.0010 on 12/22/15 | 12.94 on 04/18/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
| High | 0.1542 on 09/21/15 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,080 | 2,224,786 | 1,296,652 | 16,536,490 | 13,316,349 |
| Shares Outstanding, K | 134,590 | 169,314 | 107,606 | 678,281 | 1,199,671 |
| Annual Sales | 0 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 0 | -220,370,000 | -207,040,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | N/A | 660,530,000 | 133,780,000 | 1,722,800,000 | 3,837,300,000 |
| Last Quarter Net Income | N/A | -28,890,000 | -47,080,000 | 98,500,000 | -765,600,000 |
| 60-Month Beta | N/A | 0.94 | 0.42 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 02/20/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | N/A | 04/25/24 | 05/02/24 | 04/26/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.99 | 3.81 |