Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | PYPL | ZM | SQ | WDAY |
| Company | Mongodb Inc Cl A | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 368.50 | 64.11 | 61.91 | 75.57 | 257.99 |
| High | 370.54 | 65.09 | 62.17 | 76.09 | 258.94 |
| Low | 365.75 | 64.02 | 61.66 | 74.91 | 256.35 |
| Last | 365.91 | 64.69 | 61.38 | 74.30 | 256.10 |
| Change | -0.40 | +0.26 | -0.24 | -0.91 | -0.72 |
| % Change | -0.11% | +0.40% | -0.39% | -1.21% | -0.28% |
| Volume | 169,300 | 1,344,517 | 402,980 | 711,490 | 117,214 |
| 20-Day Average Volume | 1,155,765 | 9,157,519 | 2,701,353 | 6,502,471 | 1,328,842 |
| Previous Close | 366.31 | 64.43 | 61.62 | 75.21 | 256.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 351.51 | 64.75 | 62.22 | 76.93 | 264.26 |
| 20-Day Raw Stochastic | 98.48% | 50.19% | 39.46% | 34.99% | 22.62% |
| 20-Day Relative Strength | 50.72% | 54.55% | 45.24% | 48.92% | 37.20% |
| Weighted Alpha | +22.55 | -6.42 | -4.34 | +27.40 | +28.15 |
| Today's Opinion | 40% Sell | 96% Buy | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 04/17/24 | +2.72% since 04/17/24 | +5.11% since 04/17/24 | +2.52% since 04/17/24 | +0.06% since 04/17/24 |
| Low | 321.77 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 370.42 on 04/24/24 | 65.09 on 04/24/24 | 62.13 on 04/24/24 | 76.09 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.99% since 03/22/24 | +0.32% since 03/22/24 | -5.85% since 03/22/24 | -6.70% since 03/22/24 | -7.32% since 03/22/24 |
| Low | 321.77 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 370.42 on 04/24/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | -9.86% since 01/24/24 | +3.11% since 01/24/24 | -10.05% since 01/24/24 | +20.44% since 01/24/24 | -12.97% since 01/24/24 |
| Low | 321.77 on 04/22/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 250.52 on 04/19/24 |
| High | 509.62 on 02/12/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +5.01% since 10/24/23 | +19.80% since 10/24/23 | -0.06% since 10/24/23 | +66.17% since 10/24/23 | +21.10% since 10/24/23 |
| Low | 321.00 on 10/26/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 509.62 on 02/12/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,678,724 | 67,821,784 | 18,951,846 | 46,306,272 | 67,800,480 |
| Shares Outstanding, K | 72,831 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 1,683,010,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -176,600,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 458,000,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | -55,460,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 1.19 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 03/07/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/06/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 26.23 | 421.18 | 204.46 |