Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | META | PANW | PYPL | CRWD |
| Company | Mongodb Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 343.50 | 610.10 | 405.15 | 89.49 | 364.00 |
| High | 348.00 | 629.79 | 409.16 | 90.04 | 371.27 |
| Low | 340.60 | 608.53 | 402.62 | 88.54 | 360.99 |
| Last | 343.40 | 623.77 | 405.90 | 89.88 | 365.65 |
| Change | +9.09 | +14.84 | +2.87 | +0.83 | +0.81 |
| % Change | +2.72% | +2.44% | +0.71% | +0.94% | +0.22% |
| Volume | 1,811,200 | 16,935,500 | 1,979,500 | 6,955,500 | 3,238,100 |
| 20-Day Average Volume | 1,631,605 | 11,742,575 | 3,022,725 | 8,884,585 | 4,098,145 |
| Previous Close | 334.31 | 608.93 | 403.03 | 89.04 | 364.84 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 312.04 | 580.35 | 393.57 | 86.42 | 351.70 |
| 20-Day Raw Stochastic | 87.41% | 92.54% | 90.41% | 95.63% | 78.28% |
| 20-Day Relative Strength | 64.30% | 66.01% | 62.00% | 64.71% | 63.87% |
| Weighted Alpha | +17.57 | +79.76 | +48.01 | +62.40 | +48.53 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 11/29/24 | +8.61% since 11/29/24 | +4.66% since 11/29/24 | +3.58% since 11/29/24 | +5.69% since 11/29/24 |
| Low | 319.48 on 12/03/24 | 575.57 on 12/02/24 | 386.52 on 12/02/24 | 84.61 on 12/03/24 | 336.56 on 12/02/24 |
| High | 348.00 on 12/06/24 | 629.79 on 12/06/24 | 409.16 on 12/06/24 | 90.27 on 12/05/24 | 371.27 on 12/06/24 |
| 1-Month | |||||
| %Chg | +22.22% since 11/06/24 | +9.04% since 11/06/24 | +5.38% since 11/06/24 | +10.40% since 11/06/24 | +14.27% since 11/06/24 |
| Low | 272.94 on 11/15/24 | 549.05 on 11/21/24 | 375.20 on 11/22/24 | 81.13 on 11/07/24 | 320.45 on 11/07/24 |
| High | 353.55 on 11/25/24 | 629.79 on 12/06/24 | 409.16 on 12/06/24 | 90.27 on 12/05/24 | 377.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | +21.82% since 09/06/24 | +24.69% since 09/06/24 | +20.87% since 09/06/24 | +30.47% since 09/06/24 | +48.40% since 09/06/24 |
| Low | 250.26 on 10/03/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 353.55 on 11/25/24 | 629.79 on 12/06/24 | 409.16 on 12/06/24 | 90.27 on 12/05/24 | 377.42 on 11/25/24 |
| 6-Month | |||||
| %Chg | +49.38% since 06/06/24 | +26.33% since 06/06/24 | +37.16% since 06/06/24 | +34.11% since 06/06/24 | +7.39% since 06/06/24 |
| Low | 212.74 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 353.55 on 11/25/24 | 629.79 on 12/06/24 | 409.16 on 12/06/24 | 90.27 on 12/05/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,366,616 | 1,574,700,672 | 133,175,792 | 90,108,200 | 90,063,616 |
| Shares Outstanding, K | 73,869 | 2,524,489 | 328,100 | 1,002,539 | 246,311 |
| Annual Sales | 1,683,010,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -176,600,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 478,110,000 | 40,589,000,000 | 2,138,800,000 | 7,847,000,000 | 1,010,180,000 |
| Last Quarter Net Income | -54,530,000 | 15,688,000,000 | 350,700,000 | 1,010,000,000 | -16,820,000 |
| 60-Month Beta | 1.17 | 1.20 | 1.12 | 1.44 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/29/24 | 6.03 on 10/30/24 | 1.56 on 11/20/24 | 1.20 on 10/29/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 12/09/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.68 | 119.59 | 19.44 | 480.05 |