Spectral Ai Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDAI | TMO | ISRG | ALC | EW |
Company | Spectral Ai Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.06 | 574.78 | 590.50 | 91.48 | 71.19 |
High | 2.18 | 577.48 | 594.08 | 91.57 | 71.68 |
Low | 1.91 | 566.45 | 582.16 | 89.42 | 70.32 |
Last | 2.06 | 571.47 | 582.98 | 89.56 | 70.35 |
Change | +0.07 | -1.24 | -5.52 | -2.09 | -0.64 |
% Change | +3.52% | -0.22% | -0.94% | -2.28% | -0.90% |
Volume | 1,063,400 | 1,826,900 | 1,061,300 | 1,252,600 | 3,695,600 |
20-Day Average Volume | 909,415 | 2,138,415 | 2,032,765 | 1,344,870 | 4,623,075 |
Previous Close | 1.99 | 572.71 | 588.50 | 91.65 | 70.99 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.96 | 573.33 | 579.16 | 88.54 | 70.86 |
20-Day Raw Stochastic | 39.08% | 43.30% | 61.49% | 64.39% | 36.12% |
20-Day Relative Strength | 51.63% | 53.92% | 57.44% | 53.29% | 46.43% |
Weighted Alpha | -41.33 | +2.83 | +53.02 | +11.33 | -8.26 |
Today's Opinion | 48% Buy | 24% Buy | 100% Buy | 24% Sell | 40% Sell |
Previous Opinion | 48% Buy | 40% Buy | 100% Buy | 24% Buy | 32% Sell |
Last Month's Opinion | 88% Buy | 64% Sell | 56% Buy | 88% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.74% since 01/31/25 | -4.40% since 01/31/25 | +1.94% since 01/31/25 | -1.68% since 01/31/25 | -2.90% since 01/31/25 |
Low | 1.77 on 02/04/25 | 566.45 on 02/07/25 | 563.27 on 02/03/25 | 89.42 on 02/07/25 | 70.32 on 02/07/25 |
High | 2.18 on 02/07/25 | 600.41 on 02/03/25 | 594.08 on 02/07/25 | 93.57 on 02/05/25 | 72.36 on 02/05/25 |
1-Month | |||||
%Chg | -14.88% since 01/07/25 | +4.73% since 01/07/25 | +9.61% since 01/07/25 | +6.13% since 01/07/25 | -4.47% since 01/07/25 |
Low | 1.72 on 01/28/25 | 538.25 on 01/08/25 | 530.25 on 01/13/25 | 82.31 on 01/14/25 | 68.23 on 01/22/25 |
High | 2.59 on 01/22/25 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 93.57 on 02/05/25 | 74.74 on 01/08/25 |
3-Month | |||||
%Chg | +53.73% since 11/07/24 | +2.80% since 11/07/24 | +11.20% since 11/07/24 | -3.28% since 11/07/24 | +6.85% since 11/07/24 |
Low | 1.01 on 11/21/24 | 493.30 on 11/19/24 | 516.18 on 12/20/24 | 82.31 on 01/14/25 | 64.89 on 11/12/24 |
High | 3.25 on 12/30/24 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 93.67 on 11/11/24 | 76.23 on 12/27/24 |
6-Month | |||||
%Chg | +46.10% since 08/07/24 | -2.71% since 08/07/24 | +29.76% since 08/07/24 | -1.77% since 08/07/24 | +15.20% since 08/07/24 |
Low | 0.82 on 09/25/24 | 493.30 on 11/19/24 | 451.06 on 08/08/24 | 82.31 on 01/14/25 | 61.33 on 08/08/24 |
High | 3.25 on 12/30/24 | 627.88 on 09/10/24 | 616.00 on 01/23/25 | 101.10 on 09/12/24 | 76.23 on 12/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,291 | 218,587,264 | 207,645,216 | 44,174,928 | 41,492,428 |
Shares Outstanding, K | 18,588 | 382,500 | 356,179 | 493,244 | 589,800 |
Annual Sales | 18,060,000 | 42,879,000,000 | 8,352,100,000 | 9,455,000,000 | 6,004,800,000 |
Annual Net Income | -20,850,000 | 6,335,000,000 | 2,322,600,000 | 974,000,000 | 1,402,400,000 |
Last Quarter Sales | 8,170,000 | 11,395,000,000 | 2,413,500,000 | 2,454,000,000 | 1,354,400,000 |
Last Quarter Net Income | -1,500,000 | 1,830,000,000 | 685,700,000 | 263,000,000 | 3,070,800,000 |
60-Month Beta | 0.41 | 0.77 | 1.39 | 0.99 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/06/24 | 6.10 on 01/30/25 | 2.21 on 01/23/25 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
Latest Earnings Date | 03/26/25 | 01/30/25 | 01/23/25 | 02/25/25 | 02/11/25 |
Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.20 | 96.16 | 30.25 | 26.59 |