Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | HCA | UHS | THC | ACHC |
| Company | Pediatrix Medical Group Inc | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.31 | 318.83 | 164.18 | 98.28 | 70.46 |
| High | 9.45 | 322.00 | 166.68 | 99.79 | 71.36 |
| Low | 9.19 | 317.70 | 163.48 | 97.26 | 70.14 |
| Last | 9.24 | 319.02 | 165.90 | 98.26 | 71.19 |
| Change | -0.16 | -0.41 | +0.99 | +0.40 | +0.45 |
| % Change | -1.70% | -0.13% | +0.60% | +0.41% | +0.64% |
| Volume | 472,400 | 835,500 | 1,213,500 | 911,200 | 454,400 |
| 20-Day Average Volume | 593,015 | 1,064,230 | 684,490 | 1,023,825 | 552,045 |
| Previous Close | 9.40 | 319.43 | 164.91 | 97.86 | 70.74 |
| Industry | Medical Services | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 322.20 | 168.55 | 99.96 | 73.95 |
| 20-Day Raw Stochastic | 34.72% | 60.78% | 42.73% | 46.31% | 16.37% |
| 20-Day Relative Strength | 49.63% | 50.78% | 47.78% | 51.70% | 35.38% |
| Weighted Alpha | -34.08 | +17.39 | +16.03 | +44.02 | -5.59 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 04/17/24 | +2.57% since 04/17/24 | +3.67% since 04/17/24 | +2.35% since 04/17/24 | +1.34% since 04/17/24 |
| Low | 8.74 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 69.46 on 04/18/24 |
| High | 9.52 on 04/23/24 | 322.00 on 04/24/24 | 166.68 on 04/24/24 | 99.79 on 04/24/24 | 71.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.86% since 03/22/24 | -3.31% since 03/22/24 | -8.08% since 03/22/24 | -3.71% since 03/22/24 | -6.93% since 03/22/24 |
| Low | 8.74 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 69.46 on 04/18/24 |
| High | 10.18 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 80.03 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.15% since 01/24/24 | +14.37% since 01/24/24 | +8.18% since 01/24/24 | +23.36% since 01/24/24 | -13.86% since 01/24/24 |
| Low | 7.70 on 02/20/24 | 279.93 on 01/25/24 | 152.68 on 04/18/24 | 80.53 on 01/25/24 | 69.46 on 04/18/24 |
| High | 10.18 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 87.77 on 02/27/24 |
| 6-Month | |||||
| %Chg | -24.82% since 10/24/23 | +38.63% since 10/24/23 | +33.22% since 10/24/23 | +75.31% since 10/24/23 | -5.11% since 10/24/23 |
| Low | 7.70 on 02/20/24 | 220.55 on 10/27/23 | 121.00 on 10/26/23 | 51.04 on 10/31/23 | 69.46 on 04/18/24 |
| High | 12.22 on 10/25/23 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 87.77 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 789,844 | 84,484,440 | 11,085,415 | 9,706,341 | 6,538,357 |
| Shares Outstanding, K | 84,026 | 264,485 | 67,221 | 99,186 | 92,428 |
| Annual Sales | 1,994,640,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 |
| Annual Net Income | -60,410,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 |
| Last Quarter Sales | 496,440,000 | 17,303,000,000 | 3,703,550,000 | 5,379,000,000 | 742,800,000 |
| Last Quarter Net Income | -124,290,000 | 1,607,000,000 | 216,380,000 | 244,000,000 | 57,730,000 |
| 60-Month Beta | 1.58 | 1.65 | 1.24 | 2.08 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/20/24 | 5.90 on 01/30/24 | 3.13 on 02/27/24 | 2.68 on 02/08/24 | 0.85 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 16.31 | 15.27 | 13.59 | 20.48 |