Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | HCA | UHS | ACHC | THC |
| Company | Pediatrix Medical Group Inc | Hca Holdings Inc | Universal Health Services | Acadia Healthcr Company | Tenet Healthcare Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.00 | 312.35 | 161.66 | 70.48 | 95.60 |
| High | 9.50 | 319.86 | 165.98 | 71.32 | 98.40 |
| Low | 8.94 | 312.35 | 161.49 | 69.94 | 95.60 |
| Last | 9.49 | 318.28 | 165.21 | 70.84 | 98.07 |
| Change | +0.46 | +7.97 | +4.08 | +0.58 | +3.22 |
| % Change | +5.09% | +2.57% | +2.53% | +0.83% | +3.39% |
| Volume | 251,210 | 566,980 | 368,515 | 216,979 | 642,922 |
| 20-Day Average Volume | 580,048 | 1,035,072 | 635,030 | 543,457 | 972,509 |
| Previous Close | 9.03 | 310.31 | 161.13 | 70.26 | 94.85 |
| Industry | Medical Services | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 322.62 | 169.15 | 74.25 | 100.18 |
| 20-Day Raw Stochastic | 52.08% | 60.83% | 41.54% | 16.08% | 46.54% |
| 20-Day Relative Strength | 53.61% | 50.82% | 47.32% | 35.18% | 51.73% |
| Weighted Alpha | -31.64 | +17.40 | +15.67 | -5.65 | +44.10 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 04/16/24 | +1.64% since 04/16/24 | +2.55% since 04/16/24 | +0.25% since 04/16/24 | +0.03% since 04/16/24 |
| Low | 8.74 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 69.46 on 04/18/24 | 90.03 on 04/18/24 |
| High | 9.49 on 04/23/24 | 319.86 on 04/23/24 | 165.98 on 04/23/24 | 71.66 on 04/17/24 | 99.32 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.82% since 03/22/24 | -3.30% since 03/22/24 | -8.29% since 03/22/24 | -6.97% since 03/22/24 | -3.67% since 03/22/24 |
| Low | 8.74 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 69.46 on 04/18/24 | 90.03 on 04/18/24 |
| High | 10.18 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 80.03 on 03/28/24 | 107.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.45% since 01/23/24 | +11.98% since 01/23/24 | +7.62% since 01/23/24 | -15.45% since 01/23/24 | +22.16% since 01/23/24 |
| Low | 7.70 on 02/20/24 | 278.68 on 01/24/24 | 150.11 on 01/24/24 | 69.46 on 04/18/24 | 79.00 on 01/24/24 |
| High | 10.18 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 107.80 on 03/27/24 |
| 6-Month | |||||
| %Chg | -23.53% since 10/23/23 | +32.41% since 10/23/23 | +32.45% since 10/23/23 | -5.23% since 10/23/23 | +79.84% since 10/23/23 |
| Low | 7.70 on 02/20/24 | 215.96 on 10/24/23 | 119.90 on 10/24/23 | 69.46 on 04/18/24 | 51.04 on 10/31/23 |
| High | 12.57 on 10/24/23 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 107.80 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,755 | 82,072,336 | 10,831,320 | 6,493,992 | 9,407,791 |
| Shares Outstanding, K | 84,026 | 264,485 | 67,221 | 92,428 | 99,186 |
| Annual Sales | 1,994,640,000 | 64,968,000,000 | 14,281,980,000 | 2,928,740,000 | 20,548,000,000 |
| Annual Net Income | -60,410,000 | 5,242,000,000 | 717,800,000 | -21,670,000 | 611,000,000 |
| Last Quarter Sales | 496,440,000 | 17,303,000,000 | 3,703,550,000 | 742,800,000 | 5,379,000,000 |
| Last Quarter Net Income | -124,290,000 | 1,607,000,000 | 216,380,000 | 57,730,000 | 244,000,000 |
| 60-Month Beta | 1.58 | 1.65 | 1.24 | 1.31 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/20/24 | 5.90 on 01/30/24 | 3.13 on 02/27/24 | 0.85 on 02/27/24 | 2.68 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/24/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | 0.010 on 03/13/00 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 16.03 | 14.93 | 20.45 | 13.35 |