Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mednax Inc (MD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,012,148
  • Shares Outstanding, K 93,650
  • Annual Sales, $ 3,183 M
  • Annual Income, $ 324,910 K
  • 36-Month Beta 0.39
  • Price/Sales 1.47
  • Price/Cash Flow 10.72
  • Price/Book 1.66

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.58 +4.92%
on 01/18/18
55.00 -1.60%
on 01/08/18
+0.60 (+1.12%)
since 12/22/17
3-Month
40.56 +33.43%
on 11/02/17
55.00 -1.60%
on 01/08/18
+9.61 (+21.59%)
since 10/20/17
52-Week
40.56 +33.43%
on 11/02/17
72.13 -24.97%
on 03/01/17
-15.93 (-22.74%)
since 01/20/17

Most Recent Stories

More News
Report: Exploring Fundamental Drivers Behind Flowers Foods, Mednax, Ekso Bionics, 1st Source, Myers Industries, and USA Compression Partners, LP -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Flowers Foods, Inc. (NYSE:FLO),...

EKSO : 1.73 (-2.26%)
MD : 54.12 (+1.12%)
SRCE : 53.34 (+0.38%)
USAC : 18.93 (+0.64%)
FLO : 19.50 (+0.83%)
MYE : 21.50 (-1.38%)
Wired News - MEDNAX Acquires California-Based Neonatology Practice

LONDON, UK / ACCESSWIRE / January 12, 2018 / Active-Investors.com has just released a free research report on MEDNAX, Inc. (NYSE: MD). If you want access to this report all you need to do is sign up now...

MD : 54.12 (+1.12%)
MEDNAX Announces Acquisition of Neonatology Practice in California

MEDNAX, Inc. (NYSE: MD), today announced the acquisition of Tri-Valley Neonatal Medical Group, Inc., a private neonatology physician practice based in Van Nuys, Calif.

MD : 54.12 (+1.12%)
15 of the Best Mergers & Acquisitions of 2017

As 2018 fast approaches, we can???t help but look back on the past 12 months. Even though M&A activity was relatively quiet in 2017 compared to past years, the deals that were announced this year were...

BSFT : 54.90 (-0.18%)
GOOGL : 1,164.16 (+1.81%)
COL : 137.35 (-0.23%)
AAPL : 177.00 (-0.82%)
CSCO : 41.66 (+0.90%)
DISCA : 26.33 (+2.41%)
DIS : 111.10 (+0.46%)
SNI : 88.77 (+0.31%)
AET : 189.34 (+0.82%)
FOXA : 37.31 (+1.80%)
MD : 54.12 (+1.12%)
UTX : 135.21 (-0.51%)
GILD : 81.41 (+0.53%)
AMZN : 1,327.31 (+2.53%)
This Morning's Technical Outlook on Specialized Health Services Stocks -- Acadia Healthcare, DaVita, HealthSouth, and MEDNAX

In keeping with the commitment to dynamically provide members with timely information WallStEquities.com has issued free tailored Stock Review on ACHC, DVA, HLS, and MD which is a click away at http://www.wallstequities.com/registration....

ACHC : 34.23 (+0.65%)
MD : 54.12 (+1.12%)
DVA : 78.95 (+0.43%)
HLS : 49.41 (-0.30%)
MEDNAX Radiology to Exhibit at RSNA 2017 Annual Meeting Nov. 26-30

MEDNAX, Inc. (NYSE: MD), the national health solutions partner specializing in radiology, anesthesiology, neonatology, maternal-fetal medicine, other pediatric services and management...

MD : 54.12 (+1.12%)
MEDNAX (MD) in Focus: Stock Moves 13.4% Higher

MEDNAX (MD) saw its shares rise over 14% on the day after Elliott Management, a big hedge fund, revealed a 7% stake in the company and said that it seeks to enhance shareholders' value.

MD : 54.12 (+1.12%)
CNC : 111.59 (+0.83%)
Avaya Names Nikos Nikolopoulos to Lead Corporate Strategy, Development & Marketing

SANTA CLARA, CA--(Marketwired - November 16, 2017) - Avaya today announced the appointment of Nikos Nikolopoulos as senior vice president of corporate strategy, corporate development and marketing. Nikolopoulos...

MD : 54.12 (+1.12%)
TEL : 101.26 (+0.53%)
MEDNAX to Present at the Stifel 2017 Healthcare Conference

MEDNAX, Inc. (NYSE: MD), today announced that it is scheduled to make a presentation on Tuesday, November 14, 2017 at 8:00 a.m. ET to investors attending the Stifel 2017 Healthcare Conference...

MD : 54.12 (+1.12%)
MEDNAX Reports Third Quarter GAAP EPS of $0.71; Adjusted EPS of $0.87

MEDNAX, Inc. (NYSE: MD), the national health solutions partner specializing in neonatology, anesthesiology, maternal-fetal medicine, other pediatric services, radiology, and management services,...

MD : 54.12 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Mednax, Inc., formerly Pediatrix Medical Group, Inc. is a healthcare services company that focuses on physician services for newborn, maternal-fetal, pediatric subspecialty and anesthesia care. The company ,through its subsidiaries, provides these services in the United States and Puerto Rico. In addition,...

See More

Key Turning Points

2nd Resistance Point 55.17
1st Resistance Point 54.65
Last Price 54.12
1st Support Level 53.28
2nd Support Level 52.43

See More

52-Week High 72.13
Fibonacci 61.8% 60.07
Fibonacci 50% 56.35
Last Price 54.12
Fibonacci 38.2% 52.62
52-Week Low 40.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.