Marcus Corp (MCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCS | TCOM | RCL | LYV | CCL |
| Company | Marcus Corp | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.51 | 49.92 | 139.25 | 88.55 | 15.06 |
| High | 13.58 | 50.33 | 140.94 | 89.55 | 15.16 |
| Low | 13.37 | 49.64 | 136.63 | 88.26 | 14.80 |
| Last | 13.47 | 50.29 | 138.06 | 88.77 | 15.18 |
| Change | -0.18 | -0.31 | +1.33 | -0.88 | +0.17 |
| % Change | -1.32% | -0.61% | +0.97% | -0.98% | +1.13% |
| Volume | 154,937 | 1,599,905 | 4,085,612 | 1,045,245 | 21,862,686 |
| 20-Day Average Volume | 400,078 | 3,579,816 | 2,979,089 | 2,323,317 | 29,778,141 |
| Previous Close | 13.65 | 50.60 | 136.73 | 89.65 | 15.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 48.71 | 133.60 | 97.80 | 14.93 |
| 20-Day Raw Stochastic | 44.67% | 85.88% | 76.26% | 2.78% | 39.87% |
| 20-Day Relative Strength | 44.22% | 63.36% | 59.13% | 33.81% | 47.88% |
| Weighted Alpha | -21.78 | +53.84 | +98.01 | +19.33 | +40.54 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 96% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/18/24 | +3.03% since 04/18/24 | +7.92% since 04/18/24 | -1.07% since 04/18/24 | +6.66% since 04/18/24 |
| Low | 13.04 on 04/19/24 | 47.62 on 04/19/24 | 127.20 on 04/19/24 | 88.15 on 04/22/24 | 14.05 on 04/19/24 |
| High | 13.69 on 04/24/24 | 51.26 on 04/24/24 | 140.84 on 04/25/24 | 92.08 on 04/23/24 | 15.16 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.41% since 03/25/24 | +12.34% since 03/25/24 | +1.09% since 03/25/24 | -16.42% since 03/25/24 | -11.60% since 03/25/24 |
| Low | 12.78 on 04/18/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 | 13.80 on 04/16/24 |
| High | 14.28 on 04/01/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.37% since 01/25/24 | +34.90% since 01/25/24 | +7.86% since 01/25/24 | -1.23% since 01/25/24 | -8.17% since 01/25/24 |
| Low | 12.78 on 04/18/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 14.98 on 02/22/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -11.92% since 10/25/23 | +45.32% since 10/25/23 | +67.54% since 10/25/23 | +14.13% since 10/25/23 | +34.21% since 10/25/23 |
| Low | 12.78 on 04/18/24 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 10.95 on 10/26/23 |
| High | 15.71 on 11/03/23 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,005 | 32,690,990 | 35,095,716 | 20,691,222 | 16,846,022 |
| Shares Outstanding, K | 31,722 | 646,067 | 256,679 | 230,800 | 1,122,320 |
| Annual Sales | 729,580,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 14,790,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 161,530,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -1,440,000 | 183,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 1.47 | 0.56 | 2.52 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/29/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/02/24 | 06/05/24 | 04/25/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | 0.070 on 03/01/24 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 43.71 | 21.57 | 20.43 | 67.74 | 43.50 |