Marcus Corp (MCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCS | RCL | CCL | LYV | NCLH |
| Company | Marcus Corp | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.13 | 128.00 | 14.10 | 89.98 | 18.08 |
| High | 13.37 | 129.72 | 14.31 | 90.52 | 18.56 |
| Low | 13.04 | 127.20 | 14.05 | 89.14 | 18.02 |
| Last | 13.21 | 129.21 | 14.12 | 89.96 | 18.29 |
| Change | +0.05 | +1.57 | -0.06 | +0.32 | +0.12 |
| % Change | +0.38% | +1.23% | -0.42% | +0.36% | +0.66% |
| Volume | 291,515 | 2,961,519 | 29,400,617 | 2,531,789 | 10,600,866 |
| 20-Day Average Volume | 386,541 | 2,780,976 | 36,916,301 | 2,357,879 | 11,260,693 |
| Previous Close | 13.16 | 127.64 | 14.18 | 89.64 | 18.17 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 133.89 | 15.39 | 101.12 | 19.19 |
| 20-Day Raw Stochastic | 24.71% | 24.94% | 8.37% | 4.50% | 27.58% |
| 20-Day Relative Strength | 38.34% | 48.88% | 36.95% | 33.49% | 46.65% |
| Weighted Alpha | -23.12 | +87.59 | +26.56 | +22.98 | +30.84 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/12/24 | +1.21% since 04/12/24 | -1.67% since 04/12/24 | -10.97% since 04/12/24 | +2.93% since 04/12/24 |
| Low | 12.78 on 04/18/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 89.14 on 04/19/24 | 16.98 on 04/16/24 |
| High | 13.46 on 04/15/24 | 132.41 on 04/15/24 | 14.76 on 04/15/24 | 102.72 on 04/15/24 | 18.64 on 04/18/24 |
| 1-Month | |||||
| %Chg | -7.56% since 03/19/24 | -0.15% since 03/19/24 | -12.19% since 03/19/24 | -13.52% since 03/19/24 | -5.92% since 03/19/24 |
| Low | 12.78 on 04/18/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 89.14 on 04/19/24 | 16.98 on 04/16/24 |
| High | 14.52 on 03/25/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -3.58% since 01/19/24 | +1.74% since 01/19/24 | -18.52% since 01/19/24 | -1.34% since 01/19/24 | +2.98% since 01/19/24 |
| Low | 12.78 on 04/18/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
| High | 14.98 on 02/22/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | -14.72% since 10/19/23 | +57.42% since 10/19/23 | +23.97% since 10/19/23 | +11.75% since 10/19/23 | +31.02% since 10/19/23 |
| Low | 12.78 on 04/18/24 | 78.35 on 10/26/23 | 10.84 on 10/23/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
| High | 15.71 on 11/03/23 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,462 | 32,762,504 | 15,914,498 | 20,688,912 | 7,734,188 |
| Shares Outstanding, K | 31,722 | 256,679 | 1,122,320 | 230,800 | 425,657 |
| Annual Sales | 729,580,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | 14,790,000 | 1,697,000,000 | -75,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 161,530,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 | 1,986,460,000 |
| Last Quarter Net Income | -1,440,000 | 277,070,000 | -214,000,000 | -458,170,000 | -106,490,000 |
| 60-Month Beta | 1.47 | 2.52 | 2.54 | 1.30 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/29/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 03/27/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.070 on 03/01/24 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | N/A |
| Next Ex-Dividends Date | 03/01/24 | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.39 | 19.13 | 41.53 | 69.04 | 58.13 |