Marcus Corp (MCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCS | LYV | TCOM | AMC | CZR |
| Company | Marcus Corp | Live Nation Entertainment | Trip.com Group Ltd ADR | AMC Entertainment Holdings | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.48 | 88.75 | 50.00 | 3.40 | 38.68 |
| High | 13.62 | 92.08 | 50.60 | 3.55 | 39.39 |
| Low | 13.44 | 88.46 | 49.82 | 3.36 | 38.59 |
| Last | 13.55 | 90.09 | 50.48 | 3.39 | 39.12 |
| Change | +0.22 | +1.64 | +1.13 | -0.03 | +0.70 |
| % Change | +1.65% | +1.85% | +2.29% | -0.88% | +1.82% |
| Volume | 400,100 | 2,133,500 | 3,368,000 | 16,326,100 | 1,975,400 |
| 20-Day Average Volume | 399,310 | 2,393,380 | 3,696,885 | 20,711,010 | 3,082,295 |
| Previous Close | 13.33 | 88.45 | 49.35 | 3.42 | 38.42 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 99.44 | 48.09 | 3.13 | 41.31 |
| 20-Day Raw Stochastic | 51.33% | 10.16% | 97.93% | 50.75% | 20.26% |
| 20-Day Relative Strength | 45.61% | 35.64% | 64.96% | 46.17% | 42.59% |
| Weighted Alpha | -20.98 | +21.97 | +55.03 | -75.17 | -18.66 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 04/16/24 | -2.30% since 04/16/24 | +3.72% since 04/16/24 | +24.63% since 04/16/24 | -0.81% since 04/16/24 |
| Low | 12.78 on 04/18/24 | 88.15 on 04/22/24 | 47.62 on 04/19/24 | 2.76 on 04/18/24 | 37.71 on 04/22/24 |
| High | 13.62 on 04/23/24 | 94.53 on 04/17/24 | 50.60 on 04/23/24 | 3.55 on 04/23/24 | 39.82 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.51% since 03/22/24 | -15.00% since 03/22/24 | +12.13% since 03/22/24 | -16.91% since 03/22/24 | -5.30% since 03/22/24 |
| Low | 12.78 on 04/18/24 | 88.15 on 04/22/24 | 43.14 on 03/27/24 | 2.38 on 04/16/24 | 37.71 on 04/22/24 |
| High | 14.52 on 03/25/24 | 107.24 on 03/28/24 | 50.63 on 04/15/24 | 4.37 on 03/27/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.17% since 01/23/24 | +0.08% since 01/23/24 | +40.03% since 01/23/24 | -21.71% since 01/23/24 | -14.49% since 01/23/24 |
| Low | 12.78 on 04/18/24 | 86.67 on 02/06/24 | 35.90 on 01/30/24 | 2.38 on 04/16/24 | 37.71 on 04/22/24 |
| High | 14.98 on 02/22/24 | 107.24 on 03/28/24 | 50.63 on 04/15/24 | 5.10 on 02/28/24 | 46.69 on 01/24/24 |
| 6-Month | |||||
| %Chg | -12.01% since 10/23/23 | +14.30% since 10/23/23 | +49.30% since 10/23/23 | -62.99% since 10/23/23 | -5.42% since 10/23/23 |
| Low | 12.78 on 04/18/24 | 76.48 on 10/27/23 | 31.55 on 11/21/23 | 2.38 on 04/16/24 | 37.71 on 04/22/24 |
| High | 15.71 on 11/03/23 | 107.24 on 03/28/24 | 50.63 on 04/15/24 | 11.43 on 11/06/23 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,854 | 20,414,260 | 31,883,408 | 900,411 | 8,310,246 |
| Shares Outstanding, K | 31,722 | 230,800 | 646,067 | 263,278 | 216,300 |
| Annual Sales | 729,580,000 | 22,749,070,000 | 6,269,000,000 | 4,812,600,000 | 11,528,000,000 |
| Annual Net Income | 14,790,000 | 315,840,000 | 1,397,000,000 | -396,600,000 | 786,000,000 |
| Last Quarter Sales | 161,530,000 | 5,838,940,000 | 1,454,000,000 | 1,104,400,000 | 2,825,000,000 |
| Last Quarter Net Income | -1,440,000 | -458,170,000 | 183,000,000 | -182,000,000 | -72,000,000 |
| 60-Month Beta | 1.47 | 1.30 | 0.56 | 1.62 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/29/24 | -1.22 on 02/22/24 | 0.56 on 02/21/24 | -0.54 on 02/28/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 06/05/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.070 on 03/01/24 | N/A | 0.107 on 06/10/08 | 0.030 on 03/06/20 | N/A |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | 08/12/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.61 | 67.64 | 20.51 | 0.00 | 41.98 |