Marcus Corp (MCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCS | CCL | RCL | CUK | LYV |
| Company | Marcus Corp | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.88 | 14.21 | 128.43 | 12.83 | 91.36 |
| High | 13.09 | 14.56 | 130.62 | 13.12 | 91.88 |
| Low | 12.78 | 14.16 | 127.40 | 12.78 | 90.27 |
| Last | 13.07 | 14.38 | 128.53 | 12.95 | 90.65 |
| Change | +0.24 | +0.26 | +0.56 | +0.23 | -1.17 |
| % Change | +1.87% | +1.84% | +0.44% | +1.81% | -1.27% |
| Volume | 765,052 | 12,478,423 | 855,908 | 957,144 | 1,189,760 |
| 20-Day Average Volume | 357,822 | 36,428,363 | 2,706,436 | 2,427,869 | 2,221,621 |
| Previous Close | 12.83 | 14.12 | 127.97 | 12.72 | 91.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.72 | 15.55 | 134.31 | 14.05 | 102.04 |
| 20-Day Raw Stochastic | 15.32% | 17.89% | 26.20% | 15.52% | 5.72% |
| 20-Day Relative Strength | 34.82% | 40.64% | 49.03% | 39.88% | 34.62% |
| Weighted Alpha | -24.36 | +31.18 | +88.01 | +28.91 | +25.53 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 72% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 04/11/24 | -3.21% since 04/11/24 | -3.24% since 04/11/24 | -3.34% since 04/11/24 | -11.19% since 04/11/24 |
| Low | 12.79 on 04/18/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 90.27 on 04/18/24 |
| High | 13.57 on 04/12/24 | 14.76 on 04/15/24 | 132.41 on 04/15/24 | 13.33 on 04/15/24 | 102.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.80% since 03/18/24 | -10.50% since 03/18/24 | +0.90% since 03/18/24 | -11.17% since 03/18/24 | -12.59% since 03/18/24 |
| Low | 12.79 on 04/18/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 90.27 on 04/18/24 |
| High | 14.52 on 03/25/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.94% since 01/18/24 | -16.15% since 01/18/24 | +3.30% since 01/18/24 | -17.10% since 01/18/24 | +0.65% since 01/18/24 |
| Low | 12.79 on 04/18/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 86.67 on 02/06/24 |
| High | 14.98 on 02/22/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | -15.94% since 10/18/23 | +23.95% since 10/18/23 | +56.25% since 10/18/23 | +23.72% since 10/18/23 | +10.54% since 10/18/23 |
| Low | 12.79 on 04/18/24 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 9.77 on 10/23/23 | 76.48 on 10/27/23 |
| High | 15.76 on 10/19/23 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 406,993 | 15,847,158 | 32,847,210 | 2,376,465 | 21,192,056 |
| Shares Outstanding, K | 31,722 | 1,122,320 | 256,679 | 186,829 | 230,800 |
| Annual Sales | 729,580,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
| Annual Net Income | 14,790,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
| Last Quarter Sales | 161,530,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 |
| Last Quarter Net Income | -1,440,000 | -214,000,000 | 277,070,000 | -214,000,000 | -458,170,000 |
| 60-Month Beta | 1.47 | 2.54 | 2.52 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/29/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 03/27/24 | 04/25/24 | 03/27/24 | 05/02/24 |
| Most Recent Dividend | 0.070 on 03/01/24 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.87 | 40.88 | 18.92 | 36.94 | 69.33 |