Milacron Holdings Corp (MCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRN | HY | CMCO | KTEC | |
| Company | Milacron Holdings Corp | Hyster-Yale Materials Handling | Columbus Mckinnon | KS Hang Seng Tech Index ETF | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | |
| Open | 16.93 | 59.40 | 40.55 | 10.46 | |
| High | 16.97 | 60.19 | 41.01 | 10.47 | |
| Low | 16.80 | 58.41 | 40.20 | 10.46 | |
| Last | 16.80 | 58.68 | 40.67 | 10.47 | |
| Change | -0.17 | -0.64 | +0.41 | +0.09 | |
| % Change | -1.00% | -1.08% | +1.02% | +0.82% | |
| Volume | 4,110,300 | 92,300 | 165,600 | 600 | |
| 20-Day Average Volume | 924,780 | 79,750 | 112,940 | 7,350 | |
| Previous Close | 16.97 | 59.32 | 40.26 | 10.38 | |
| Industry | Machinery - Material Handling | Machinery - Material Handling | Machinery - Material Handling | Machinery - Material Handling | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 62.25 | 42.33 | 10.76 | |
| 20-Day Raw Stochastic | 30.16% | 3.37% | 9.85% | 17.66% | |
| 20-Day Relative Strength | 51.46% | 42.38% | 44.68% | 46.06% | |
| Weighted Alpha | +29.00 | +14.60 | +16.61 | -14.90 | |
| Today's Opinion | 88% Buy | 32% Buy | 56% Buy | 72% Sell | |
| Previous Opinion | 100% Buy | 32% Buy | 56% Buy | 72% Sell | |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 11/13/19 | -8.13% since 04/11/24 | -4.15% since 04/11/24 | -4.51% since 04/11/24 | |
| Low | 16.80 on 11/20/19 | 58.41 on 04/18/24 | 40.20 on 04/18/24 | 10.31 on 04/16/24 | |
| High | 17.21 on 11/14/19 | 64.12 on 04/12/24 | 42.12 on 04/12/24 | 10.75 on 04/12/24 | |
| 1-Month | |||||
| %Chg | +1.63% since 10/18/19 | -0.96% since 03/18/24 | -2.00% since 03/18/24 | -5.38% since 03/18/24 | |
| Low | 16.55 on 10/21/19 | 58.41 on 04/18/24 | 40.20 on 04/18/24 | 10.31 on 04/16/24 | |
| High | 17.24 on 11/07/19 | 66.43 on 04/08/24 | 44.97 on 03/28/24 | 11.19 on 04/01/24 | |
| 3-Month | |||||
| %Chg | +6.13% since 08/20/19 | -8.46% since 01/18/24 | +12.69% since 01/18/24 | +6.92% since 01/18/24 | |
| Low | 15.46 on 08/28/19 | 55.85 on 03/04/24 | 35.85 on 01/19/24 | 9.29 on 02/02/24 | |
| High | 17.24 on 11/07/19 | 72.40 on 02/12/24 | 44.97 on 03/28/24 | 11.48 on 03/13/24 | |
| 6-Month | |||||
| %Chg | +32.18% since 05/20/19 | +42.67% since 10/18/23 | +21.58% since 10/18/23 | -8.08% since 10/18/23 | |
| Low | 11.37 on 05/31/19 | 38.50 on 10/31/23 | 30.29 on 10/31/23 | 9.29 on 02/02/24 | |
| High | 17.39 on 07/16/19 | 72.40 on 02/12/24 | 44.97 on 03/28/24 | 13.02 on 11/15/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,184,316 | 1,037,448 | 1,155,462 | 5,726 | |
| Shares Outstanding, K | 70,495 | 17,489 | 28,700 | 550 | |
| Annual Sales | 1,258,200,000 | 4,118,300,000 | 936,240,000 | 139,910,000 | |
| Annual Net Income | 41,500,000 | 125,900,000 | 48,430,000 | 4,030,000 | |
| Last Quarter Sales | 250,300,000 | 1,027,200,000 | 254,140,000 | 31,270,000 | |
| Last Quarter Net Income | 26,100,000 | 25,200,000 | 9,730,000 | -2,050,000 | |
| 60-Month Beta | 1.79 | 1.48 | 1.29 | 0.24 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/12/19 | 1.43 on 02/27/24 | 0.74 on 01/31/24 | N/A | |
| Latest Earnings Date | 11/12/19 | 05/07/24 | 05/23/24 | 04/26/18 | |
| Most Recent Dividend | N/A | 0.325 on 02/29/24 | 0.070 on 02/08/24 | 0.093 on 12/18/23 | |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/02/24 | 12/18/23 | |
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 8.38 | 13.98 | 0.00 | |