Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | LVS | WYNN | MGM | MLCO |
| Company | Monarch Casino | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 68.99 | 46.00 | 98.48 | 43.07 | 6.20 |
| High | 69.75 | 46.16 | 98.81 | 43.28 | 6.27 |
| Low | 68.99 | 45.52 | 97.41 | 42.75 | 6.15 |
| Last | 69.53 | 45.60 | 97.46 | 42.87 | 6.15 |
| Change | +0.08 | -0.41 | -1.36 | +0.02 | -0.05 |
| % Change | +0.12% | -0.89% | -1.38% | +0.05% | -0.81% |
| Volume | 7,190 | 1,455,007 | 182,329 | 323,219 | 473,926 |
| 20-Day Average Volume | 90,594 | 5,044,704 | 1,454,714 | 2,734,337 | 2,740,127 |
| Previous Close | 69.45 | 46.01 | 98.82 | 42.85 | 6.20 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.28 | 50.42 | 102.00 | 44.61 | 6.90 |
| 20-Day Raw Stochastic | 45.60% | 4.05% | 18.42% | 23.03% | 3.68% |
| 20-Day Relative Strength | 46.45% | 33.82% | 44.06% | 45.74% | 33.11% |
| Weighted Alpha | +2.18 | -26.91 | -10.14 | -1.78 | -55.90 |
| Today's Opinion | 56% Buy | 40% Sell | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 48% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/17/24 | -8.88% since 04/17/24 | +0.19% since 04/17/24 | +2.47% since 04/17/24 | -3.75% since 04/17/24 |
| Low | 64.50 on 04/18/24 | 45.40 on 04/19/24 | 94.80 on 04/19/24 | 41.52 on 04/18/24 | 6.10 on 04/19/24 |
| High | 70.02 on 04/23/24 | 48.21 on 04/18/24 | 99.48 on 04/23/24 | 43.28 on 04/24/24 | 6.45 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.10% since 03/22/24 | -8.64% since 03/22/24 | -2.22% since 03/22/24 | -3.15% since 03/22/24 | -10.72% since 03/22/24 |
| Low | 64.50 on 04/18/24 | 45.40 on 04/19/24 | 94.80 on 04/19/24 | 41.52 on 04/18/24 | 6.10 on 04/19/24 |
| High | 75.40 on 04/01/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.96% since 01/24/24 | -7.80% since 01/24/24 | +3.58% since 01/24/24 | +0.49% since 01/24/24 | -26.75% since 01/24/24 |
| Low | 64.50 on 04/18/24 | 45.40 on 04/19/24 | 93.36 on 01/31/24 | 41.25 on 03/05/24 | 6.10 on 04/19/24 |
| High | 75.40 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +16.25% since 10/24/23 | -3.93% since 10/24/23 | +6.84% since 10/24/23 | +17.48% since 10/24/23 | -27.44% since 10/24/23 |
| Low | 57.88 on 10/27/23 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 34.12 on 10/27/23 | 6.10 on 04/19/24 |
| High | 75.40 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,743 | 34,279,608 | 11,075,549 | 13,584,135 | 2,759,552 |
| Shares Outstanding, K | 18,830 | 745,047 | 112,078 | 317,016 | 445,089 |
| Annual Sales | 501,480,000 | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 3,775,250,000 |
| Annual Net Income | 82,450,000 | 1,221,000,000 | 729,990,000 | 1,142,180,000 | -326,920,000 |
| Last Quarter Sales | 121,660,000 | 2,959,000,000 | 1,840,460,000 | 4,375,560,000 | 1,093,610,000 |
| Last Quarter Net Income | 18,280,000 | 494,000,000 | 729,160,000 | 313,460,000 | -205,890,000 |
| 60-Month Beta | 1.66 | 1.16 | 1.93 | 2.19 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/17/24 | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 1.06 on 02/13/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 05/14/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 05/31/24 | 05/06/24 | 02/16/24 | 12/08/22 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 19.98 | 23.78 | 15.54 | 0.00 |