Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCRI | LVS | MGM | WYNN | MPEL |
Company | Monarch Casino | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Crown Entm Ads |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 70.70 | 50.56 | 43.05 | 99.59 | 19.03 |
High | 71.72 | 50.80 | 43.05 | 99.98 | 19.16 |
Low | 69.22 | 49.85 | 42.02 | 96.98 | 18.87 |
Last | 69.57 | 50.23 | 42.03 | 97.48 | 18.97 |
Change | -0.82 | -0.28 | -0.67 | -1.87 | +0.08 |
% Change | -1.16% | -0.55% | -1.57% | -1.88% | +0.42% |
Volume | 106,830 | 7,494,001 | 2,522,096 | 1,896,685 | 5,659,400 |
20-Day Average Volume | 76,776 | 3,246,844 | 2,820,939 | 1,393,136 | 3,885,970 |
Previous Close | 70.39 | 50.51 | 42.70 | 99.35 | 18.89 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 72.46 | 51.55 | 45.22 | 102.76 | 18.15 |
20-Day Raw Stochastic | 5.58% | 13.12% | 2.04% | 7.16% | 88.18% |
20-Day Relative Strength | 43.69% | 43.62% | 40.97% | 42.06% | 63.07% |
Weighted Alpha | -0.81 | -16.43 | -4.31 | -9.85 | +28.90 |
Today's Opinion | 56% Buy | 8% Sell | 24% Buy | 56% Buy | N/A |
Previous Opinion | 64% Buy | Hold | 40% Buy | 56% Buy | N/A |
Last Month's Opinion | 88% Buy | 8% Buy | 64% Buy | 48% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -3.09% since 04/10/24 | -3.26% since 04/10/24 | -5.36% since 04/10/24 | -6.04% since 04/10/24 | +2.10% since 03/29/17 |
Low | 69.21 on 04/17/24 | 49.51 on 04/16/24 | 42.16 on 04/17/24 | 96.98 on 04/17/24 | 18.21 on 03/31/17 |
High | 72.32 on 04/11/24 | 51.93 on 04/11/24 | 45.02 on 04/11/24 | 105.52 on 04/11/24 | 19.16 on 04/05/17 |
1-Month | |||||
%Chg | -1.86% since 03/15/24 | -1.69% since 03/15/24 | -1.39% since 03/15/24 | -1.16% since 03/15/24 | +11.92% since 03/03/17 |
Low | 69.21 on 04/17/24 | 49.51 on 04/16/24 | 42.16 on 04/17/24 | 96.98 on 04/17/24 | 16.36 on 03/13/17 |
High | 75.40 on 04/01/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 19.32 on 03/20/17 |
3-Month | |||||
%Chg | +5.00% since 01/17/24 | +4.02% since 01/17/24 | +1.57% since 01/17/24 | +7.44% since 01/17/24 | +17.75% since 01/05/17 |
Low | 66.26 on 01/18/24 | 47.65 on 01/22/24 | 41.25 on 03/05/24 | 91.64 on 01/18/24 | 15.76 on 01/06/17 |
High | 75.40 on 04/01/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 19.32 on 03/20/17 |
6-Month | |||||
%Chg | +11.10% since 10/17/23 | +10.70% since 10/17/23 | +14.78% since 10/17/23 | +8.46% since 10/17/23 | +15.25% since 10/05/16 |
Low | 56.25 on 10/19/23 | 44.21 on 10/18/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 14.89 on 12/20/16 |
High | 75.40 on 04/01/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 20.00 on 11/21/16 |
Key Statistics | |||||
Market Capitalization, $K | 1,325,443 | 37,946,444 | 13,536,582 | 11,134,950 | 9,332,860 |
Shares Outstanding, K | 18,830 | 751,266 | 317,016 | 112,078 | 491,980 |
Annual Sales | 501,480,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 4,519,400,000 |
Annual Net Income | 82,450,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 175,910,000 |
Last Quarter Sales | 128,190,000 | 2,915,000,000 | 4,375,560,000 | 1,840,460,000 | 1,192,880,000 |
Last Quarter Net Income | 18,200,000 | 382,000,000 | 313,460,000 | 729,160,000 | 43,280,000 |
60-Month Beta | 1.66 | 1.16 | 2.19 | 1.93 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 02/14/24 | 0.57 on 01/24/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/16/17 |
Latest Earnings Date | 04/17/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/03/17 |
Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.089 on 02/23/17 |
Next Ex-Dividends Date | 02/29/24 | 02/05/24 | 12/08/22 | 02/16/24 | 02/23/17 |
Ratios | |||||
Price/Earnings ttm | 16.22 | 27.02 | 15.70 | 24.25 | 49.71 |