Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | LVS | MGM | MPEL | WYNN |
| Company | Monarch Casino | Las Vegas Sands | MGM Resorts International | Melco Crown Entm Ads | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 68.99 | 46.00 | 43.07 | 19.03 | 98.48 |
| High | 69.75 | 46.16 | 43.28 | 19.16 | 98.81 |
| Low | 68.86 | 45.05 | 42.13 | 18.87 | 96.19 |
| Last | 68.92 | 45.84 | 42.71 | 18.97 | 97.06 |
| Change | -0.53 | -0.17 | -0.14 | +0.08 | -1.76 |
| % Change | -0.76% | -0.37% | -0.33% | +0.42% | -1.78% |
| Volume | 57,000 | 7,358,000 | 2,617,100 | 5,659,400 | 1,256,600 |
| 20-Day Average Volume | 93,085 | 5,349,520 | 2,850,720 | 3,885,970 | 1,510,525 |
| Previous Close | 69.45 | 46.01 | 42.85 | 18.89 | 98.82 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.26 | 50.43 | 44.59 | 18.15 | 101.97 |
| 20-Day Raw Stochastic | 40.55% | 8.32% | 17.70% | 88.18% | 14.51% |
| 20-Day Relative Strength | 44.84% | 33.98% | 43.94% | 63.07% | 43.07% |
| Weighted Alpha | +1.07 | -26.75 | -2.90 | +28.90 | -10.91 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | N/A | 40% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | N/A | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | N/A | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 04/17/24 | -8.74% since 04/17/24 | +1.62% since 04/17/24 | +2.10% since 03/29/17 | -0.43% since 04/17/24 |
| Low | 64.50 on 04/18/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 18.21 on 03/31/17 | 94.80 on 04/19/24 |
| High | 70.02 on 04/23/24 | 48.21 on 04/18/24 | 43.28 on 04/24/24 | 19.16 on 04/05/17 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.85% since 03/22/24 | -8.50% since 03/22/24 | -3.96% since 03/22/24 | +11.92% since 03/03/17 | -2.83% since 03/22/24 |
| Low | 64.50 on 04/18/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 16.36 on 03/13/17 | 94.80 on 04/19/24 |
| High | 75.40 on 04/01/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 19.32 on 03/20/17 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.16% since 01/24/24 | -7.66% since 01/24/24 | -0.35% since 01/24/24 | +17.75% since 01/05/17 | +2.94% since 01/24/24 |
| Low | 64.50 on 04/18/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 15.76 on 01/06/17 | 93.36 on 01/31/24 |
| High | 75.40 on 04/01/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 19.32 on 03/20/17 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.33% since 10/24/23 | -3.78% since 10/24/23 | +16.50% since 10/24/23 | +15.25% since 10/05/16 | +6.17% since 10/24/23 |
| Low | 57.88 on 10/27/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 14.89 on 12/20/16 | 81.65 on 11/10/23 |
| High | 75.40 on 04/01/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 20.00 on 11/21/16 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,743 | 34,279,608 | 13,584,135 | 9,332,860 | 11,075,549 |
| Shares Outstanding, K | 18,830 | 745,047 | 317,016 | 491,980 | 112,078 |
| Annual Sales | 501,480,000 | 10,372,000,000 | 16,164,250,000 | 4,519,400,000 | 6,531,900,000 |
| Annual Net Income | 82,450,000 | 1,221,000,000 | 1,142,180,000 | 175,910,000 | 729,990,000 |
| Last Quarter Sales | 121,660,000 | 2,959,000,000 | 4,375,560,000 | 1,192,880,000 | 1,840,460,000 |
| Last Quarter Net Income | 18,280,000 | 494,000,000 | 313,460,000 | 43,280,000 | 729,160,000 |
| 60-Month Beta | 1.66 | 1.16 | 2.19 | 1.99 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/17/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 0.13 on 02/16/17 | 1.91 on 02/07/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 05/01/24 | 05/03/17 | 05/14/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.089 on 02/23/17 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/06/24 | 12/08/22 | 02/23/17 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 19.98 | 15.54 | 49.71 | 23.78 |