Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCRI | RSI | CRSR | ||
Company | Monarch Casino | Rush Street Interactive Inc | Corsair Gaming Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 68.99 | 6.09 | 10.96 | ||
High | 69.75 | 6.21 | 11.10 | ||
Low | 68.86 | 5.92 | 10.85 | ||
Last | 68.92 | 5.93 | 10.94 | ||
Change | -0.53 | -0.15 | -0.07 | ||
% Change | -0.76% | -2.47% | -0.64% | ||
Volume | 57,000 | 1,096,900 | 219,500 | ||
20-Day Average Volume | 93,085 | 1,133,860 | 282,205 | ||
Previous Close | 69.45 | 6.08 | 11.01 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 71.26 | 6.57 | 11.56 | ||
20-Day Raw Stochastic | 40.55% | 3.82% | 18.42% | ||
20-Day Relative Strength | 44.84% | 44.64% | 35.88% | ||
Weighted Alpha | +1.07 | +63.15 | -39.46 | ||
Today's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
Previous Opinion | 56% Buy | 56% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.93% since 04/17/24 | -6.32% since 04/17/24 | +0.18% since 04/17/24 | ||
Low | 64.50 on 04/18/24 | 5.88 on 04/22/24 | 10.59 on 04/22/24 | ||
High | 70.02 on 04/23/24 | 6.47 on 04/19/24 | 11.27 on 04/23/24 | ||
1-Month | |||||
%Chg | -5.85% since 03/22/24 | -9.60% since 03/22/24 | -9.06% since 03/22/24 | ||
Low | 64.50 on 04/18/24 | 5.88 on 04/22/24 | 10.59 on 04/22/24 | ||
High | 75.40 on 04/01/24 | 7.19 on 04/09/24 | 12.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.16% since 01/24/24 | +11.26% since 01/24/24 | -19.26% since 01/24/24 | ||
Low | 64.50 on 04/18/24 | 5.11 on 01/30/24 | 10.59 on 04/22/24 | ||
High | 75.40 on 04/01/24 | 7.31 on 03/07/24 | 14.13 on 02/15/24 | ||
6-Month | |||||
%Chg | +15.33% since 10/24/23 | +55.24% since 10/24/23 | -18.18% since 10/24/23 | ||
Low | 57.88 on 10/27/23 | 3.17 on 10/27/23 | 10.59 on 04/22/24 | ||
High | 75.40 on 04/01/24 | 7.31 on 03/07/24 | 15.07 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,307,743 | 1,355,670 | 1,137,399 | ||
Shares Outstanding, K | 18,830 | 222,972 | 103,306 | ||
Annual Sales | 501,480,000 | 691,160,000 | 1,459,880,000 | ||
Annual Net Income | 82,450,000 | -18,310,000 | 3,190,000 | ||
Last Quarter Sales | 121,660,000 | 193,850,000 | 417,290,000 | ||
Last Quarter Net Income | 18,280,000 | -1,730,000 | 7,180,000 | ||
60-Month Beta | 1.66 | 1.71 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 04/17/24 | 0.01 on 03/06/24 | 0.22 on 02/13/24 | ||
Latest Earnings Date | 04/17/24 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | 0.300 on 02/29/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.60 | 0.00 | 33.18 |