Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCRI | RSI | CRSR | ||
Company | Monarch Casino | Rush Street Interactive Inc | Corsair Gaming Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 74.50 | 6.46 | 12.29 | ||
High | 75.38 | 6.56 | 12.49 | ||
Low | 74.20 | 6.37 | 12.22 | ||
Last | 74.99 | 6.51 | 12.34 | ||
Change | +0.82 | +0.05 | +0.05 | ||
% Change | +1.11% | +0.77% | +0.41% | ||
Volume | 97,000 | 912,558 | 392,800 | ||
20-Day Average Volume | 167,460 | 1,874,110 | 311,255 | ||
Previous Close | 74.17 | 6.46 | 12.29 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 71.32 | 6.01 | 12.38 | ||
20-Day Raw Stochastic | 94.85% | 61.81% | 36.84% | ||
20-Day Relative Strength | 67.59% | 63.30% | 45.34% | ||
Weighted Alpha | +8.68 | +91.80 | -32.61 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 80% Buy | 88% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.50% since 03/21/24 | +1.88% since 03/21/24 | +0.98% since 03/21/24 | ||
Low | 72.38 on 03/25/24 | 6.23 on 03/27/24 | 11.99 on 03/26/24 | ||
High | 75.38 on 03/28/24 | 6.78 on 03/22/24 | 12.49 on 03/28/24 | ||
1-Month | |||||
%Chg | +8.34% since 02/28/24 | +16.88% since 02/28/24 | -3.52% since 02/28/24 | ||
Low | 67.80 on 03/01/24 | 5.22 on 03/06/24 | 11.85 on 03/19/24 | ||
High | 75.38 on 03/28/24 | 7.31 on 03/07/24 | 13.18 on 03/01/24 | ||
3-Month | |||||
%Chg | +7.71% since 12/28/23 | +42.45% since 12/28/23 | -14.19% since 12/28/23 | ||
Low | 64.91 on 01/09/24 | 3.56 on 01/16/24 | 11.85 on 03/19/24 | ||
High | 75.38 on 03/28/24 | 7.31 on 03/07/24 | 14.45 on 12/29/23 | ||
6-Month | |||||
%Chg | +19.51% since 09/28/23 | +41.83% since 09/28/23 | -14.72% since 09/28/23 | ||
Low | 56.25 on 10/19/23 | 3.17 on 10/27/23 | 11.45 on 11/08/23 | ||
High | 75.38 on 03/28/24 | 7.31 on 03/07/24 | 15.07 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,407,227 | 1,440,399 | 1,269,631 | ||
Shares Outstanding, K | 18,973 | 222,972 | 103,306 | ||
Annual Sales | 501,480,000 | 691,160,000 | 1,459,880,000 | ||
Annual Net Income | 82,450,000 | -18,310,000 | 3,190,000 | ||
Last Quarter Sales | 128,190,000 | 193,850,000 | 417,290,000 | ||
Last Quarter Net Income | 18,200,000 | -1,730,000 | 7,180,000 | ||
60-Month Beta | 1.65 | 1.70 | 1.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 02/14/24 | 0.01 on 03/06/24 | 0.22 on 02/13/24 | ||
Latest Earnings Date | 04/17/24 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | 0.300 on 02/29/24 | N/A | N/A | ||
Next Ex-Dividends Date | 02/29/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.01 | 0.00 | 36.39 |