Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Monarch Casino (MCRI)

Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 74.50 6.46 12.29    
High 75.38 6.56 12.49    
Low 74.20 6.37 12.22    
Last 74.99 6.51 12.34    
Change +0.82 +0.05 +0.05    
% Change +1.11% +0.77% +0.41%    
Volume 97,000 912,558 392,800    
20-Day Average Volume 167,460 1,874,110 311,255    
Previous Close 74.17 6.46 12.29    
Industry Gaming Gaming Gaming    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 71.32 6.01 12.38    
20-Day Raw Stochastic 94.85% 61.81% 36.84%    
20-Day Relative Strength 67.59% 63.30% 45.34%    
Weighted Alpha +8.68 +91.80 -32.61    
Today's Opinion 100% Buy 100% Buy 100% Sell    
Previous Opinion 100% Buy 100% Buy 100% Sell    
Last Month's Opinion 80% Buy 88% Buy 80% Sell    
Performance  
5-Days  
%Chg +2.50% since 03/21/24 +1.88% since 03/21/24 +0.98% since 03/21/24    
Low 72.38 on 03/25/24 6.23 on 03/27/24 11.99 on 03/26/24    
High 75.38 on 03/28/24 6.78 on 03/22/24 12.49 on 03/28/24    
1-Month  
%Chg +8.34% since 02/28/24 +16.88% since 02/28/24 -3.52% since 02/28/24    
Low 67.80 on 03/01/24 5.22 on 03/06/24 11.85 on 03/19/24    
High 75.38 on 03/28/24 7.31 on 03/07/24 13.18 on 03/01/24    
3-Month  
%Chg +7.71% since 12/28/23 +42.45% since 12/28/23 -14.19% since 12/28/23    
Low 64.91 on 01/09/24 3.56 on 01/16/24 11.85 on 03/19/24    
High 75.38 on 03/28/24 7.31 on 03/07/24 14.45 on 12/29/23    
6-Month  
%Chg +19.51% since 09/28/23 +41.83% since 09/28/23 -14.72% since 09/28/23    
Low 56.25 on 10/19/23 3.17 on 10/27/23 11.45 on 11/08/23    
High 75.38 on 03/28/24 7.31 on 03/07/24 15.07 on 12/15/23    
Key Statistics  
Market Capitalization, $K 1,407,227 1,440,399 1,269,631    
Shares Outstanding, K 18,973 222,972 103,306    
Annual Sales 501,480,000 691,160,000 1,459,880,000    
Annual Net Income 82,450,000 -18,310,000 3,190,000    
Last Quarter Sales 128,190,000 193,850,000 417,290,000    
Last Quarter Net Income 18,200,000 -1,730,000 7,180,000    
60-Month Beta 1.65 1.70 1.62    
Per-Share Information  
Most Recent Earnings 0.93 on 02/14/24 0.01 on 03/06/24 0.22 on 02/13/24    
Latest Earnings Date 04/17/24 05/01/24 05/08/24    
Most Recent Dividend 0.300 on 02/29/24 N/A N/A    
Next Ex-Dividends Date 02/29/24 N/A N/A    
Ratios  
Price/Earnings ttm 17.01 0.00 36.39    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar