Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | SYF | IX | CIT |
| Company | Moody's Corp | American Express Company | Synchrony Financial | Orix Corp ADR | Cit Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 375.98 | 218.84 | 41.14 | 101.54 | 51.36 |
| High | 376.37 | 231.60 | 42.13 | 102.60 | 54.33 |
| Low | 371.34 | 218.84 | 41.01 | 101.17 | 51.36 |
| Last | 374.67 | 231.04 | 41.57 | 101.44 | 53.50 |
| Change | +0.07 | +13.54 | +0.77 | -0.31 | +2.16 |
| % Change | +0.02% | +6.23% | +1.89% | -0.30% | +4.21% |
| Volume | 820,328 | 7,571,949 | 4,492,786 | 12,779 | 32,810,100 |
| 20-Day Average Volume | 692,161 | 2,822,998 | 4,104,129 | 17,924 | 2,596,315 |
| Previous Close | 374.60 | 217.50 | 40.80 | 101.75 | 51.34 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 385.90 | 222.73 | 41.33 | 106.16 | 50.38 |
| 20-Day Raw Stochastic | 15.94% | 96.72% | 53.27% | 2.20% | 90.15% |
| 20-Day Relative Strength | 42.05% | 64.35% | 52.73% | 40.60% | 56.57% |
| Weighted Alpha | +19.63 | +51.38 | +42.53 | +17.17 | +28.91 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/12/24 | +5.88% since 04/12/24 | +2.87% since 04/12/24 | -4.02% since 04/12/24 | +0.34% since 12/27/21 |
| Low | 369.42 on 04/18/24 | 216.51 on 04/16/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 | 49.66 on 12/31/21 |
| High | 384.61 on 04/15/24 | 231.60 on 04/19/24 | 42.13 on 04/19/24 | 106.28 on 04/15/24 | 54.33 on 01/03/22 |
| 1-Month | |||||
| %Chg | -3.24% since 03/19/24 | +4.22% since 03/19/24 | -1.31% since 03/19/24 | -9.44% since 03/19/24 | +12.04% since 12/03/21 |
| Low | 369.42 on 04/18/24 | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 | 45.95 on 12/17/21 |
| High | 402.38 on 04/04/24 | 231.69 on 03/21/24 | 43.71 on 03/21/24 | 113.43 on 03/25/24 | 54.33 on 01/03/22 |
| 3-Month | |||||
| %Chg | -3.15% since 01/19/24 | +26.13% since 01/19/24 | +12.63% since 01/19/24 | +6.95% since 01/19/24 | +0.19% since 10/01/21 |
| Low | 363.49 on 02/14/24 | 184.06 on 01/22/24 | 36.85 on 01/23/24 | 94.78 on 01/31/24 | 45.95 on 12/17/21 |
| High | 407.62 on 02/12/24 | 231.69 on 03/21/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 | 54.33 on 01/03/22 |
| 6-Month | |||||
| %Chg | +20.25% since 10/19/23 | +54.42% since 10/19/23 | +44.54% since 10/19/23 | +13.49% since 10/19/23 | +6.40% since 07/02/21 |
| Low | 298.86 on 10/30/23 | 140.91 on 10/23/23 | 27.30 on 10/24/23 | 86.05 on 11/08/23 | 45.11 on 07/19/21 |
| High | 407.62 on 02/12/24 | 231.69 on 03/21/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 | 56.62 on 09/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,364,496 | 157,441,728 | 16,599,235 | 23,626,350 | 5,305,595 |
| Shares Outstanding, K | 182,500 | 723,870 | 406,844 | 232,200 | 99,170 |
| Annual Sales | 5,916,000,000 | 67,364,000,000 | 20,999,000,000 | 19,731,160,000 | 3,150,400,000 |
| Annual Net Income | 1,607,000,000 | 8,374,000,000 | 2,238,000,000 | 2,020,760,000 | -615,300,000 |
| Last Quarter Sales | 1,480,000,000 | 17,747,000,000 | 5,620,000,000 | 4,611,250,000 | 670,700,000 |
| Last Quarter Net Income | 340,000,000 | 1,933,000,000 | 440,000,000 | 619,510,000 | 175,500,000 |
| 60-Month Beta | 1.27 | 1.23 | 1.61 | 0.85 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/13/24 | 2.62 on 01/26/24 | 1.03 on 01/23/24 | 2.66 on 02/07/24 | 1.72 on 10/26/21 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 04/24/24 | 05/08/24 | 01/25/22 |
| Most Recent Dividend | 0.850 on 02/22/24 | 0.700 on 04/04/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 | 0.350 on 10/28/21 |
| Next Ex-Dividends Date | 02/22/24 | 04/04/24 | 02/02/24 | 09/28/23 | 10/28/21 |
| Ratios | |||||
| Price/Earnings ttm | 37.88 | 19.42 | 7.66 | 11.92 | 6.50 |